Delivery in Goldstar Power
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 9.75 ▲ 4.8% 33,750 of 33,750 shares
- 3 Nov 2026 9.30 ■ 0.0% 22,500 of 22,500 shares
- 2 Nov 2026 9.30 ▼ 0.5% 22,500 of 33,750 shares
- 30 Oct 2026 9.35 ▼ 4.6% 11,250 of 11,250 shares
- 29 Oct 2026 9.80 ▲ 4.8% 1.24 lakh of 1.35 lakh shares
- 28 Oct 2026 9.35 ▼ 4.1% 78,750 of 90,000 shares
- 27 Oct 2026 9.75 ▲ 4.8% 67,500 of 67,500 shares
- 26 Oct 2026 9.30 ■ 0.0% 1.69 lakh of 1.69 lakh shares
- 23 Oct 2026 9.30 ■ 0.0% 11,250 of 11,250 shares
- 22 Oct 2026 9.30 ■ 0.0% 45,000 of 45,000 shares
- 21 Oct 2026 9.30 ■ 0.0% 67,500 of 1.12 lakh shares
- 19 Oct 2026 9.30 ▲ 1.1% 67,500 of 67,500 shares
- 16 Oct 2026 9.20 ▼ 4.7% 1.35 lakh of 1.46 lakh shares
- 15 Oct 2026 9.65 ▼ 4.9% 1.57 lakh of 1.57 lakh shares
- 14 Oct 2026 10.15 ▲ 1.5% 2.02 lakh of 2.02 lakh shares
- 13 Oct 2026 10.00 ▼ 4.8% 45,000 of 45,000 shares
- 12 Oct 2026 10.50 ▼ 5.0% 1.01 lakh of 1.01 lakh shares
- 9 Oct 2026 11.05 ▲ 4.7% 6.08 lakh of 6.19 lakh shares
- 8 Oct 2026 10.55 ▼ 5.0% 2.36 lakh of 2.36 lakh shares
- 7 Oct 2026 11.10 ▼ 4.7% 33,750 of 33,750 shares
- 6 Oct 2026 11.65 ▼ 4.9% 67,500 of 67,500 shares
- 5 Oct 2026 12.25 ▼ 4.7% 4.84 lakh of 6.53 lakh shares
- 1 Oct 2026 12.85 ▲ 4.9% 1.01 lakh of 1.01 lakh shares
- 30 Sep 2026 12.25 ▲ 4.7% 56,250 of 56,250 shares
- 29 Sep 2026 11.70 ▲ 4.9% 2.81 lakh of 3.15 lakh shares
- 28 Sep 2026 11.15 ▲ 4.7% 2.25 lakh of 2.36 lakh shares
- 25 Sep 2026 10.65 ▲ 4.9% 2.02 lakh of 2.70 lakh shares
- 24 Sep 2026 10.15 ▲ 4.6% 5.96 lakh of 9.11 lakh shares
- 23 Sep 2026 9.70 ▲ 2.6% 3.94 lakh of 5.96 lakh shares
- 22 Sep 2026 9.45 ▲ 5.0% 1.01 lakh of 1.24 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 9.75 ▲ 4.3% 78,750 of 90,000 shares · 3 days
- Week to 30 Oct 2026 9.35 ▲ 0.5% 4.50 lakh of 4.72 lakh shares · 5 days
- Week to 23 Oct 2026 9.30 ▲ 1.1% 1.91 lakh of 2.36 lakh shares · 4 days
- Week to 16 Oct 2026 9.20 ▼ 16.7% 6.41 lakh of 6.53 lakh shares · 5 days
- Week to 9 Oct 2026 11.05 ▼ 14.0% 14.29 lakh of 16.09 lakh shares · 5 days
- Week to 1 Oct 2026 12.85 ▲ 20.7% 6.64 lakh of 7.09 lakh shares · 4 days
- Week to 25 Sep 2026 10.65 ▲ 16.4% 13.61 lakh of 20.02 lakh shares · 5 days
- Week to 18 Sep 2026 9.15 ▲ 11.6% 7.54 lakh of 7.99 lakh shares · 4 days
- Week to 10 Sep 2026 7.85 ▲ 1.9% 1.35 lakh of 1.69 lakh shares · 4 days
- Week to 3 Sep 2026 7.70 ▲ 2.7% 1.24 lakh of 1.46 lakh shares · 4 days
- Week to 28 Aug 2026 7.50 ▼ 3.8% 1.80 lakh of 2.02 lakh shares · 4 days
- Week to 21 Aug 2026 7.80 ▲ 1.3% 5.40 lakh of 6.64 lakh shares · 5 days
- Week to 14 Aug 2026 7.70 ▲ 13.2% 4.28 lakh of 4.61 lakh shares · 5 days
- Week to 7 Aug 2026 6.80 ▼ 2.2% 1.01 lakh of 1.24 lakh shares · 5 days
- Week to 31 Jul 2026 6.95 ▲ 1.5% 78,750 of 1.01 lakh shares · 3 days
- Week to 24 Jul 2026 6.85 ▼ 6.2% 1.46 lakh of 2.92 lakh shares · 4 days
- Week to 17 Jul 2026 7.30 ▼ 5.8% 1.69 lakh of 2.36 lakh shares · 5 days
- Week to 10 Jul 2026 7.75 ▼ 8.8% 3.60 lakh of 4.72 lakh shares · 4 days
- Week to 3 Jul 2026 8.50 ▲ 8.3% 1.24 lakh of 1.46 lakh shares · 5 days
- Week to 25 Jun 2026 7.85 ■ 0.0% 56,250 of 56,250 shares · 3 days
- Week to 19 Jun 2026 7.85 ▲ 4.0% 1.46 lakh of 1.46 lakh shares · 5 days
- Week to 12 Jun 2026 7.55 ▼ 2.6% 2.70 lakh of 3.04 lakh shares · 5 days
- Week to 5 Jun 2026 7.75 ▼ 4.3% 5.85 lakh of 5.85 lakh shares · 5 days
- Week to 29 May 2026 8.10 ▲ 9.5% 1.35 lakh of 1.35 lakh shares · 3 days
- Week to 22 May 2026 7.40 ▲ 5.0% 2.36 lakh of 2.36 lakh shares · 5 days
- Week to 15 May 2026 7.05 ▼ 1.4% 67,500 of 67,500 shares · 5 days
Monthly, newest first
- Nov 2026 9.75 ▲ 4.3% 78,750 of 90,000 shares · 3 days
- Oct 2026 9.35 ▼ 23.7% 28.12 lakh of 30.71 lakh shares · 20 days
- Sep 2026 12.25 ▲ 63.3% 29.25 lakh of 37.12 lakh shares · 19 days
- Aug 2026 7.50 ▲ 7.9% 12.60 lakh of 14.62 lakh shares · 20 days
- Jul 2026 6.95 ▼ 18.2% 8.44 lakh of 12.15 lakh shares · 19 days
- Jun 2026 8.50 ▲ 4.9% 10.91 lakh of 11.25 lakh shares · 20 days
- May 2026 8.10 ▲ 17.4% 6.08 lakh of 6.08 lakh shares · 17 days
- Apr 2026 6.90 ▲ 13.1% 10.57 lakh of 11.03 lakh shares · 19 days
- Mar 2026 6.10 ▼ 22.8% 23.06 lakh of 25.88 lakh shares · 19 days
- Feb 2026 7.90 ▲ 68.1% 6.97 lakh of 8.10 lakh shares · 16 days
- Jan 2026 4.70 ▼ 32.9% 9.79 lakh of 12.71 lakh shares · 17 days
- Dec 2025 7.00 ▼ 7.9% 5.17 lakh of 6.53 lakh shares · 14 days
- Nov 2025 7.60 ▼ 1.9% 14.18 lakh of 18.00 lakh shares · 15 days
- Oct 2025 7.75 ▼ 12.4% 27.90 lakh of 30.71 lakh shares · 18 days
- Sep 2025 8.85 ▼ 0.6% 10.69 lakh of 14.62 lakh shares · 19 days
- Aug 2025 8.90 ▼ 4.3% 5.06 lakh of 6.64 lakh shares · 17 days
- Jul 2025 9.30 ▼ 3.1% 8.66 lakh of 10.01 lakh shares · 20 days
- Jun 2025 9.60 ▼ 5.4% 8.66 lakh of 10.01 lakh shares · 20 days
- May 2025 10.15 ▼ 3.3% 6.19 lakh of 6.97 lakh shares · 15 days
- Apr 2025 10.50 — 15.64 lakh of 21.49 lakh shares · 17 days
- Mar 2025 7.70 — 12.26 lakh of 16.20 lakh shares · 18 days
- Feb 2025 9.90 ▼ 7.9% 27.34 lakh of 29.48 lakh shares · 17 days
- Jan 2025 10.75 ▼ 3.2% 11.03 lakh of 16.54 lakh shares · 23 days
- Dec 2024 11.10 ▲ 0.9% 12.38 lakh of 19.69 lakh shares · 19 days
- Nov 2024 11.00 ▼ 1.8% 11.70 lakh of 16.88 lakh shares · 19 days
- Oct 2024 11.20 ▼ 11.5% 16.99 lakh of 24.64 lakh shares · 22 days
- Sep 2024 12.65 ▲ 4.1% 21.94 lakh of 30.71 lakh shares · 21 days
- Aug 2024 12.15 ▲ 3.4% 46.80 lakh of 72.22 lakh shares · 21 days
- Jul 2024 11.75 ▼ 17.8% 31.27 lakh of 40.50 lakh shares · 22 days
- Jun 2024 14.30 ▼ 6.8% 24.30 lakh of 33.75 lakh shares · 19 days
- May 2024 15.35 ▲ 11.6% 35.33 lakh of 53.33 lakh shares · 20 days
- Apr 2024 13.75 ▼ 1.8% 22.39 lakh of 39.60 lakh shares · 20 days
- Mar 2024 14.00 ▼ 9.7% 23.85 lakh of 34.88 lakh shares · 18 days
- Feb 2024 15.50 ▼ 4.3% 22.84 lakh of 33.30 lakh shares · 20 days
- Jan 2024 16.20 ▼ 3.6% 27.79 lakh of 28.80 lakh shares · 21 days
- Dec 2023 16.80 ▲ 6.3% 35.33 lakh of 36.67 lakh shares · 20 days
- Nov 2023 15.80 ▼ 11.7% 30.94 lakh of 31.95 lakh shares · 19 days
- Oct 2023 17.90 — 47.02 lakh of 64.80 lakh shares · 17 days
- Sep 2023 13.20 — 47.70 lakh of 50.17 lakh shares · 20 days
- Aug 2023 5.65 ▲ 3.7% 4.05 lakh of 4.28 lakh shares · 6 days
- Jul 2023 5.45 ▼ 15.5% 10.44 lakh of 10.80 lakh shares · 9 days
- Jun 2023 6.45 — 10.26 lakh of 10.26 lakh shares · 10 days
- May 2023 9.70 ▲ 18.3% 10.80 lakh of 10.80 lakh shares · 9 days
- Apr 2023 8.20 ▲ 2.5% 7.38 lakh of 8.10 lakh shares · 10 days
- Mar 2023 8.00 — 10.44 lakh of 10.44 lakh shares · 8 days
- Feb 2023 11.90 ▲ 4.8% 22.50 lakh of 22.50 lakh shares · 5 days
- Jan 2023 11.35 — 8.76 lakh of 10.02 lakh shares · 14 days
- Dec 2022 156.75 — 3.60 lakh of 4.20 lakh shares · 20 days
- Nov 2022 81.75 — 3.06 lakh of 3.66 lakh shares · 10 days
- Oct 2022 59.25 — 60,000 of 78,000 shares · 7 days
- Sep 2022 42.30 — 1.44 lakh of 1.44 lakh shares · 13 days
- Aug 2022 31.00 ▼ 16.9% 9.36 lakh of 11.22 lakh shares · 18 days
- Jul 2022 37.30 — 1.56 lakh of 2.16 lakh shares · 8 days
- Jun 2022 29.85 ▲ 20.4% 8.58 lakh of 8.58 lakh shares · 9 days
- May 2022 24.80 ▼ 5.3% 48,000 of 48,000 shares · 3 days
- Apr 2022 26.20 ▲ 3.8% 3.96 lakh of 4.56 lakh shares · 11 days
- Feb 2022 25.25 ▲ 0.6% 60,000 of 1.62 lakh shares · 8 days
- Dec 2021 25.10 ▼ 7.0% 18,000 of 30,000 shares · 3 days
- Nov 2021 27.00 ▲ 9.1% 24,000 of 36,000 shares · 4 days
- Oct 2021 24.75 ▲ 11.5% 2.22 lakh of 3.30 lakh shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.