Delivery in Goyal Aluminiums
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 5.70 ■ 0.0% 24,016 of 39,727 shares
- 3 Nov 2026 5.70 ▼ 0.7% 37,035 of 55,509 shares
- 2 Nov 2026 5.74 ▲ 4.9% 38,895 of 49,335 shares
- 30 Oct 2026 5.47 ▼ 0.9% 40,900 of 60,117 shares
- 29 Oct 2026 5.52 ▼ 1.6% 28,924 of 43,969 shares
- 28 Oct 2026 5.61 ▲ 1.4% 29,394 of 42,443 shares
- 27 Oct 2026 5.53 ▲ 0.7% 37,848 of 55,666 shares
- 26 Oct 2026 5.49 ▼ 0.7% 21,172 of 28,413 shares
- 23 Oct 2026 5.53 ▼ 1.6% 35,176 of 43,986 shares
- 22 Oct 2026 5.62 ▼ 0.5% 18,892 of 25,615 shares
- 21 Oct 2026 5.65 ▼ 3.9% 38,968 of 71,934 shares
- 19 Oct 2026 5.88 ▼ 0.2% 32,191 of 58,645 shares
- 16 Oct 2026 5.89 ▲ 0.5% 17,369 of 26,004 shares
- 15 Oct 2026 5.86 ▲ 3.0% 34,086 of 48,144 shares
- 14 Oct 2026 5.69 ▼ 1.6% 23,404 of 33,842 shares
- 13 Oct 2026 5.78 ▲ 0.2% 9,805 of 15,804 shares
- 12 Oct 2026 5.77 ▲ 0.9% 30,631 of 34,594 shares
- 9 Oct 2026 5.72 ▲ 2.1% 26,330 of 38,667 shares
- 8 Oct 2026 5.60 ▼ 5.7% 60,215 of 93,153 shares
- 7 Oct 2026 5.94 ▲ 0.5% 21,910 of 28,011 shares
- 6 Oct 2026 5.91 ▼ 0.7% 28,226 of 34,113 shares
- 5 Oct 2026 5.95 ▲ 0.7% 32,610 of 41,197 shares
- 1 Oct 2026 5.91 ▲ 0.9% 24,217 of 30,687 shares
- 30 Sep 2026 5.86 ▼ 0.3% 51,171 of 68,542 shares
- 29 Sep 2026 5.88 ▼ 1.5% 49,641 of 59,801 shares
- 28 Sep 2026 5.97 ▲ 1.0% 36,680 of 41,242 shares
- 25 Sep 2026 5.91 ▼ 0.3% 26,992 of 40,513 shares
- 24 Sep 2026 5.93 ▲ 0.2% 25,939 of 30,595 shares
- 23 Sep 2026 5.92 ▼ 0.8% 89,164 of 2.30 lakh shares
- 22 Sep 2026 5.97 ▼ 2.0% 47,530 of 70,853 shares
- 4 Nov 2026 5.70 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 5.70 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 5.74 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 5.47 ▼ 0.9% 4,955 of 6,951 shares
- 29 Oct 2026 5.52 ▼ 1.6% 6,194 of 7,035 shares
- 28 Oct 2026 5.61 ▲ 1.4% 6,414 of 7,054 shares
- 27 Oct 2026 5.53 ▲ 0.7% 6,701 of 11,042 shares
- 26 Oct 2026 5.49 ▼ 0.7% 6,172 of 8,042 shares
- 23 Oct 2026 5.53 ▼ 1.6% 2,766 of 3,821 shares
- 22 Oct 2026 5.62 ▼ 0.5% 6,294 of 9,414 shares
- 21 Oct 2026 5.65 ▼ 3.9% 31,918 of 35,600 shares
- 19 Oct 2026 5.88 ▼ 0.2% 8,571 of 12,562 shares
- 16 Oct 2026 5.89 ▲ 0.5% 9,365 of 9,967 shares
- 15 Oct 2026 5.86 ▲ 3.0% 11,852 of 14,752 shares
- 14 Oct 2026 5.69 ▼ 1.6% 6,584 of 8,790 shares
- 13 Oct 2026 5.78 ▲ 0.2% 1,905 of 2,474 shares
- 12 Oct 2026 5.77 ▲ 0.9% 4,359 of 4,672 shares
- 9 Oct 2026 5.72 ▲ 2.1% 2,050 of 3,787 shares
- 8 Oct 2026 5.60 ▼ 5.7% 13,867 of 15,166 shares
- 7 Oct 2026 5.94 ▲ 0.5% 3,870 of 4,384 shares
- 6 Oct 2026 5.91 ▼ 0.7% 5,007 of 5,007 shares
- 5 Oct 2026 5.95 ▲ 0.7% 14,290 of 17,018 shares
- 1 Oct 2026 5.91 ▲ 0.9% 5,131 of 6,943 shares
- 30 Sep 2026 5.86 ▼ 0.3% 5,298 of 5,791 shares
- 29 Sep 2026 5.88 ▼ 1.5% 10,123 of 10,193 shares
- 28 Sep 2026 5.97 ▲ 1.0% 34,979 of 35,514 shares
- 25 Sep 2026 5.91 ▼ 0.3% 3,758 of 4,496 shares
- 24 Sep 2026 5.93 ▲ 0.2% 5,512 of 6,020 shares
- 23 Sep 2026 5.92 ▼ 0.8% 13,651 of 21,987 shares
- 22 Sep 2026 5.97 ▼ 2.0% 5,221 of 6,736 shares
- 4 Nov 2026 5.70 ■ 0.0% No BSE file for this period yet
- 3 Nov 2026 5.70 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 5.74 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 5.47 ▼ 0.9% 45,855 of 67,068 shares
- 29 Oct 2026 5.52 ▼ 1.6% 35,118 of 51,004 shares
- 28 Oct 2026 5.61 ▲ 1.4% 35,808 of 49,497 shares
- 27 Oct 2026 5.53 ▲ 0.7% 44,549 of 66,708 shares
- 26 Oct 2026 5.49 ▼ 0.7% 27,344 of 36,455 shares
- 23 Oct 2026 5.53 ▼ 1.6% 37,942 of 47,807 shares
- 22 Oct 2026 5.62 ▼ 0.5% 25,186 of 35,029 shares
- 21 Oct 2026 5.65 ▼ 3.9% 70,886 of 1.08 lakh shares
- 19 Oct 2026 5.88 ▼ 0.2% 40,762 of 71,207 shares
- 16 Oct 2026 5.89 ▲ 0.5% 26,734 of 35,971 shares
- 15 Oct 2026 5.86 ▲ 3.0% 45,938 of 62,896 shares
- 14 Oct 2026 5.69 ▼ 1.6% 29,988 of 42,632 shares
- 13 Oct 2026 5.78 ▲ 0.2% 11,710 of 18,278 shares
- 12 Oct 2026 5.77 ▲ 0.9% 34,990 of 39,266 shares
- 9 Oct 2026 5.72 ▲ 2.1% 28,380 of 42,454 shares
- 8 Oct 2026 5.60 ▼ 5.7% 74,082 of 1.08 lakh shares
- 7 Oct 2026 5.94 ▲ 0.5% 25,780 of 32,395 shares
- 6 Oct 2026 5.91 ▼ 0.7% 33,233 of 39,120 shares
- 5 Oct 2026 5.95 ▲ 0.7% 46,900 of 58,215 shares
- 1 Oct 2026 5.91 ▲ 0.9% 29,348 of 37,630 shares
- 30 Sep 2026 5.86 ▼ 0.3% 56,469 of 74,333 shares
- 29 Sep 2026 5.88 ▼ 1.5% 59,764 of 69,994 shares
- 28 Sep 2026 5.97 ▲ 1.0% 71,659 of 76,756 shares
- 25 Sep 2026 5.91 ▼ 0.3% 30,750 of 45,009 shares
- 24 Sep 2026 5.93 ▲ 0.2% 31,451 of 36,615 shares
- 23 Sep 2026 5.92 ▼ 0.8% 1.03 lakh of 2.52 lakh shares
- 22 Sep 2026 5.97 ▼ 2.0% 52,751 of 77,589 shares
Weekly, newest first
- Week to 4 Nov 2026 5.70 ▲ 4.2% 99,946 of 1.45 lakh shares · 3 days
- Week to 30 Oct 2026 5.47 ▼ 1.1% 1.58 lakh of 2.31 lakh shares · 5 days
- Week to 23 Oct 2026 5.53 ▼ 6.1% 1.25 lakh of 2.00 lakh shares · 4 days
- Week to 16 Oct 2026 5.89 ▲ 3.0% 1.15 lakh of 1.58 lakh shares · 5 days
- Week to 9 Oct 2026 5.72 ▼ 3.2% 1.69 lakh of 2.35 lakh shares · 5 days
- Week to 1 Oct 2026 5.91 ■ 0.0% 1.62 lakh of 2.00 lakh shares · 4 days
- Week to 25 Sep 2026 5.91 ▲ 2.4% 3.43 lakh of 6.33 lakh shares · 5 days
- Week to 18 Sep 2026 5.77 ▼ 4.0% 2.00 lakh of 3.23 lakh shares · 4 days
- Week to 10 Sep 2026 6.14 ▼ 1.3% 1.53 lakh of 2.16 lakh shares · 4 days
- Week to 4 Sep 2026 6.22 ▼ 0.8% 1.48 lakh of 2.26 lakh shares · 5 days
- Week to 28 Aug 2026 6.27 ▼ 2.2% 2.29 lakh of 2.88 lakh shares · 5 days
- Week to 21 Aug 2026 6.41 ▼ 1.5% 1.79 lakh of 2.58 lakh shares · 5 days
- Week to 14 Aug 2026 6.51 ▲ 1.2% 2.34 lakh of 3.19 lakh shares · 5 days
- Week to 7 Aug 2026 6.43 ▼ 1.4% 2.20 lakh of 2.89 lakh shares · 5 days
- Week to 31 Jul 2026 6.52 ▼ 0.3% 2.96 lakh of 4.31 lakh shares · 5 days
- Week to 24 Jul 2026 6.54 ▼ 2.1% 1.74 lakh of 2.25 lakh shares · 5 days
- Week to 17 Jul 2026 6.68 ▲ 0.5% 1.67 lakh of 2.27 lakh shares · 5 days
- Week to 10 Jul 2026 6.65 ▼ 2.2% 2.72 lakh of 4.23 lakh shares · 5 days
- Week to 3 Jul 2026 6.80 ▼ 2.4% 2.18 lakh of 2.96 lakh shares · 5 days
- Week to 25 Jun 2026 6.97 ▼ 0.9% 2.47 lakh of 3.54 lakh shares · 4 days
- Week to 19 Jun 2026 7.03 ▲ 2.3% 4.93 lakh of 6.49 lakh shares · 5 days
- Week to 12 Jun 2026 6.87 ▲ 0.6% 4.63 lakh of 6.19 lakh shares · 5 days
- Week to 5 Jun 2026 6.83 ▲ 1.6% 2.70 lakh of 3.66 lakh shares · 5 days
- Week to 29 May 2026 6.72 ▲ 0.1% 2.34 lakh of 3.50 lakh shares · 4 days
- Week to 22 May 2026 6.71 ▼ 2.9% 2.30 lakh of 3.50 lakh shares · 5 days
- Week to 15 May 2026 6.91 ▼ 2.8% 2.75 lakh of 3.51 lakh shares · 5 days
- Week to 4 Nov 2026 5.70 ▲ 4.2% No BSE file for this period yet
- Week to 30 Oct 2026 5.47 ▼ 1.1% 30,436 of 40,124 shares · 5 days
- Week to 23 Oct 2026 5.53 ▼ 6.1% 49,549 of 61,397 shares · 4 days
- Week to 16 Oct 2026 5.89 ▲ 3.0% 34,065 of 40,655 shares · 5 days
- Week to 9 Oct 2026 5.72 ▼ 3.2% 39,084 of 45,362 shares · 5 days
- Week to 1 Oct 2026 5.91 ■ 0.0% 55,531 of 58,441 shares · 4 days
- Week to 25 Sep 2026 5.91 ▲ 2.4% 59,952 of 81,481 shares · 5 days
- Week to 18 Sep 2026 5.77 ▼ 4.0% 43,930 of 60,953 shares · 4 days
- Week to 10 Sep 2026 6.14 ▼ 1.3% 60,385 of 76,686 shares · 4 days
- Week to 4 Sep 2026 6.22 ▼ 0.8% 27,636 of 32,376 shares · 5 days
- Week to 28 Aug 2026 6.27 ▼ 2.2% 26,844 of 34,227 shares · 5 days
- Week to 21 Aug 2026 6.41 ▼ 1.5% 30,765 of 38,778 shares · 5 days
- Week to 14 Aug 2026 6.51 ▲ 1.2% 49,126 of 55,887 shares · 5 days
- Week to 7 Aug 2026 6.43 ▼ 1.4% 73,306 of 81,346 shares · 5 days
- Week to 31 Jul 2026 6.52 ▼ 0.3% 56,697 of 66,511 shares · 5 days
- Week to 24 Jul 2026 6.54 ▼ 2.1% 41,372 of 49,915 shares · 5 days
- Week to 17 Jul 2026 6.68 ▲ 0.5% 39,194 of 51,131 shares · 5 days
- Week to 10 Jul 2026 6.65 ▼ 2.2% 61,026 of 81,327 shares · 5 days
- Week to 3 Jul 2026 6.80 ▼ 2.4% 62,402 of 73,295 shares · 5 days
- Week to 25 Jun 2026 6.97 ▼ 0.9% 52,066 of 61,417 shares · 4 days
- Week to 19 Jun 2026 7.03 ▲ 2.3% 79,001 of 98,852 shares · 5 days
- Week to 12 Jun 2026 6.87 ▲ 0.6% 1.41 lakh of 1.72 lakh shares · 5 days
- Week to 5 Jun 2026 6.83 ▲ 1.6% 1.11 lakh of 1.39 lakh shares · 5 days
- Week to 29 May 2026 6.72 ▲ 0.1% 79,048 of 1.06 lakh shares · 4 days
- Week to 22 May 2026 6.71 ▼ 2.9% 49,869 of 63,390 shares · 5 days
- Week to 15 May 2026 6.91 ▼ 2.8% 82,784 of 94,936 shares · 5 days
- Week to 4 Nov 2026 5.70 ▲ 4.2% No BSE file for this period yet
- Week to 30 Oct 2026 5.47 ▼ 1.1% 1.89 lakh of 2.71 lakh shares · 5 days
- Week to 23 Oct 2026 5.53 ▼ 6.1% 1.75 lakh of 2.62 lakh shares · 4 days
- Week to 16 Oct 2026 5.89 ▲ 3.0% 1.49 lakh of 1.99 lakh shares · 5 days
- Week to 9 Oct 2026 5.72 ▼ 3.2% 2.08 lakh of 2.81 lakh shares · 5 days
- Week to 1 Oct 2026 5.91 ■ 0.0% 2.17 lakh of 2.59 lakh shares · 4 days
- Week to 25 Sep 2026 5.91 ▲ 2.4% 4.03 lakh of 7.15 lakh shares · 5 days
- Week to 18 Sep 2026 5.77 ▼ 4.0% 2.44 lakh of 3.84 lakh shares · 4 days
- Week to 10 Sep 2026 6.14 ▼ 1.3% 2.13 lakh of 2.93 lakh shares · 4 days
- Week to 4 Sep 2026 6.22 ▼ 0.8% 1.75 lakh of 2.59 lakh shares · 5 days
- Week to 28 Aug 2026 6.27 ▼ 2.2% 2.55 lakh of 3.22 lakh shares · 5 days
- Week to 21 Aug 2026 6.41 ▼ 1.5% 2.10 lakh of 2.97 lakh shares · 5 days
- Week to 14 Aug 2026 6.51 ▲ 1.2% 2.83 lakh of 3.75 lakh shares · 5 days
- Week to 7 Aug 2026 6.43 ▼ 1.4% 2.93 lakh of 3.70 lakh shares · 5 days
- Week to 31 Jul 2026 6.52 ▼ 0.3% 3.53 lakh of 4.98 lakh shares · 5 days
- Week to 24 Jul 2026 6.54 ▼ 2.1% 2.16 lakh of 2.75 lakh shares · 5 days
- Week to 17 Jul 2026 6.68 ▲ 0.5% 2.06 lakh of 2.78 lakh shares · 5 days
- Week to 10 Jul 2026 6.65 ▼ 2.2% 3.33 lakh of 5.04 lakh shares · 5 days
- Week to 3 Jul 2026 6.80 ▼ 2.4% 2.81 lakh of 3.69 lakh shares · 5 days
- Week to 25 Jun 2026 6.97 ▼ 0.9% 2.99 lakh of 4.15 lakh shares · 4 days
- Week to 19 Jun 2026 7.03 ▲ 2.3% 5.72 lakh of 7.48 lakh shares · 5 days
- Week to 12 Jun 2026 6.87 ▲ 0.6% 6.04 lakh of 7.91 lakh shares · 5 days
- Week to 5 Jun 2026 6.83 ▲ 1.6% 3.80 lakh of 5.05 lakh shares · 5 days
- Week to 29 May 2026 6.72 ▲ 0.1% 3.13 lakh of 4.55 lakh shares · 4 days
- Week to 22 May 2026 6.71 ▼ 2.9% 2.80 lakh of 4.13 lakh shares · 5 days
- Week to 15 May 2026 6.91 ▼ 2.8% 3.58 lakh of 4.46 lakh shares · 5 days
Monthly, newest first
- Nov 2026 5.70 ▲ 4.2% 99,946 of 1.45 lakh shares · 3 days
- Oct 2026 5.47 ▼ 6.7% 5.92 lakh of 8.55 lakh shares · 20 days
- Sep 2026 5.86 ▼ 6.7% 9.42 lakh of 15.16 lakh shares · 20 days
- Aug 2026 6.28 ▼ 3.7% 9.01 lakh of 12.07 lakh shares · 21 days
- Jul 2026 6.52 ▼ 5.1% 10.30 lakh of 14.70 lakh shares · 23 days
- Jun 2026 6.87 ▲ 2.2% 15.70 lakh of 21.21 lakh shares · 21 days
- May 2026 6.72 ▼ 5.2% 10.57 lakh of 15.12 lakh shares · 19 days
- Apr 2026 7.09 ▲ 30.3% 12.62 lakh of 17.78 lakh shares · 13 days
- Jan 2026 7.82 ▲ 12.4% 92.27 lakh of 2.08 cr shares · 7 days
- Dec 2025 6.96 ▼ 0.1% 13.40 lakh of 18.64 lakh shares · 22 days
- Nov 2025 6.97 ▼ 2.8% 7.47 lakh of 10.60 lakh shares · 19 days
- Oct 2025 7.17 ▲ 0.6% 14.41 lakh of 18.51 lakh shares · 21 days
- Sep 2025 7.13 ▼ 3.4% 15.84 lakh of 20.30 lakh shares · 22 days
- Aug 2025 7.38 ▼ 1.3% 10.25 lakh of 14.36 lakh shares · 19 days
- Jul 2025 7.48 ▼ 7.8% 12.43 lakh of 17.76 lakh shares · 23 days
- Jun 2025 8.11 ▼ 1.7% 13.09 lakh of 19.02 lakh shares · 21 days
- May 2025 8.25 ▲ 0.9% 16.57 lakh of 25.53 lakh shares · 21 days
- Apr 2025 8.18 ▼ 1.0% 16.59 lakh of 27.88 lakh shares · 19 days
- Mar 2025 8.26 ▼ 1.3% 17.21 lakh of 26.35 lakh shares · 19 days
- Feb 2025 8.37 ▼ 7.0% 16.19 lakh of 23.76 lakh shares · 19 days
- Jan 2025 9.00 ▼ 10.7% 27.70 lakh of 44.10 lakh shares · 23 days
- Dec 2024 10.08 ▲ 3.6% 58.69 lakh of 94.37 lakh shares · 21 days
- Nov 2024 9.73 ▼ 2.8% 23.36 lakh of 36.42 lakh shares · 19 days
- Oct 2024 10.01 ▼ 7.1% 40.87 lakh of 67.64 lakh shares · 22 days
- Sep 2024 10.78 ▲ 14.8% 54.69 lakh of 91.80 lakh shares · 21 days
- Aug 2024 9.39 ▼ 0.3% 31.81 lakh of 47.28 lakh shares · 21 days
- Jul 2024 9.42 ▲ 1.8% 20.33 lakh of 28.01 lakh shares · 12 days
- Jun 2023 14.20 ▲ 0.7% 38.32 lakh of 54.12 lakh shares · 4 days
- May 2023 14.10 — 58.56 lakh of 87.08 lakh shares · 7 days
- Mar 2023 341.20 — 7.65 lakh of 28.57 lakh shares · 6 days
- Feb 2023 271.70 ▲ 21.6% 13.58 lakh of 44.12 lakh shares · 20 days
- Jan 2023 223.45 ▲ 16.9% 10.10 lakh of 21.06 lakh shares · 21 days
- Dec 2022 191.10 ▲ 19.8% 1.28 lakh of 7.85 lakh shares · 22 days
- Nov 2022 159.50 1.10 lakh of 6.35 lakh shares · 18 days
- Nov 2026 5.70 ▲ 4.2% No BSE file for this period yet
- Oct 2026 5.47 ▼ 6.7% 1.58 lakh of 1.94 lakh shares · 20 days
- Sep 2026 5.86 ▼ 6.7% 2.34 lakh of 2.94 lakh shares · 20 days
- Aug 2026 6.28 ▼ 3.7% 1.88 lakh of 2.19 lakh shares · 21 days
- Jul 2026 6.52 ▼ 5.1% 2.29 lakh of 2.88 lakh shares · 23 days
- Jun 2026 6.87 ▲ 2.2% 4.14 lakh of 5.05 lakh shares · 21 days
- May 2026 6.72 ▼ 5.2% 2.95 lakh of 3.75 lakh shares · 19 days
- Apr 2026 7.09 ▲ 30.3% 4.17 lakh of 4.68 lakh shares · 13 days
- Jan 2026 7.82 ▲ 12.4% 35.78 lakh of 51.28 lakh shares · 7 days
- Dec 2025 6.96 ▼ 0.1% 2.49 lakh of 3.23 lakh shares · 22 days
- Nov 2025 6.97 ▼ 2.8% 1.36 lakh of 1.76 lakh shares · 19 days
- Oct 2025 7.17 ▲ 0.6% 2.04 lakh of 3.12 lakh shares · 21 days
- Sep 2025 7.13 ▼ 3.4% 4.66 lakh of 6.47 lakh shares · 22 days
- Aug 2025 7.38 ▼ 1.3% 4.87 lakh of 6.03 lakh shares · 19 days
- Jul 2025 7.48 ▼ 7.8% 4.59 lakh of 6.21 lakh shares · 23 days
- Jun 2025 8.11 ▼ 1.7% 4.07 lakh of 5.08 lakh shares · 21 days
- May 2025 8.25 ▲ 0.9% 4.16 lakh of 5.95 lakh shares · 21 days
- Apr 2025 8.18 ▼ 1.0% 4.87 lakh of 7.30 lakh shares · 19 days
- Mar 2025 8.26 ▼ 1.3% 3.82 lakh of 5.45 lakh shares · 19 days
- Feb 2025 8.37 ▼ 7.0% 4.63 lakh of 6.07 lakh shares · 19 days
- Jan 2025 9.00 ▼ 10.7% 6.65 lakh of 10.17 lakh shares · 23 days
- Dec 2024 10.08 ▲ 3.6% 15.43 lakh of 22.03 lakh shares · 21 days
- Nov 2024 9.73 ▼ 2.8% 6.18 lakh of 8.89 lakh shares · 19 days
- Oct 2024 10.01 ▼ 7.1% 9.55 lakh of 14.01 lakh shares · 22 days
- Sep 2024 10.78 ▲ 14.8% 14.84 lakh of 20.96 lakh shares · 21 days
- Aug 2024 9.39 ▼ 0.3% 9.70 lakh of 12.93 lakh shares · 21 days
- Jul 2024 9.42 ▲ 1.8% 15.16 lakh of 18.64 lakh shares · 12 days
- Jun 2023 14.20 ▲ 0.7% 33.48 lakh of 34.03 lakh shares · 4 days
- May 2023 14.10 — 20.91 lakh of 22.88 lakh shares · 7 days
- Mar 2023 341.20 — 5.88 lakh of 6.39 lakh shares · 6 days
- Feb 2023 271.70 ▲ 21.6% 2.12 lakh of 3.09 lakh shares · 20 days
- Jan 2023 223.45 ▲ 16.9% 1.79 lakh of 4.92 lakh shares · 21 days
- Dec 2022 191.10 ▲ 19.8% 1.04 lakh of 4.56 lakh shares · 22 days
- Nov 2022 159.50 3.96 lakh of 7.10 lakh shares · 18 days
- Nov 2026 5.70 ▲ 4.2% No BSE file for this period yet
- Oct 2026 5.47 ▼ 6.7% 7.51 lakh of 10.49 lakh shares · 20 days
- Sep 2026 5.86 ▼ 6.7% 11.76 lakh of 18.10 lakh shares · 20 days
- Aug 2026 6.28 ▼ 3.7% 10.90 lakh of 14.26 lakh shares · 21 days
- Jul 2026 6.52 ▼ 5.1% 12.60 lakh of 17.58 lakh shares · 23 days
- Jun 2026 6.87 ▲ 2.2% 19.84 lakh of 26.25 lakh shares · 21 days
- May 2026 6.72 ▼ 5.2% 13.52 lakh of 18.87 lakh shares · 19 days
- Apr 2026 7.09 ▲ 30.3% 16.79 lakh of 22.46 lakh shares · 13 days
- Jan 2026 7.82 ▲ 12.4% 1.28 cr of 2.59 cr shares · 7 days
- Dec 2025 6.96 ▼ 0.1% 15.89 lakh of 21.87 lakh shares · 22 days
- Nov 2025 6.97 ▼ 2.8% 8.83 lakh of 12.36 lakh shares · 19 days
- Oct 2025 7.17 ▲ 0.6% 16.46 lakh of 21.63 lakh shares · 21 days
- Sep 2025 7.13 ▼ 3.4% 20.50 lakh of 26.77 lakh shares · 22 days
- Aug 2025 7.38 ▼ 1.3% 15.12 lakh of 20.39 lakh shares · 19 days
- Jul 2025 7.48 ▼ 7.8% 17.02 lakh of 23.97 lakh shares · 23 days
- Jun 2025 8.11 ▼ 1.7% 17.16 lakh of 24.10 lakh shares · 21 days
- May 2025 8.25 ▲ 0.9% 20.73 lakh of 31.48 lakh shares · 21 days
- Apr 2025 8.18 ▼ 1.0% 21.47 lakh of 35.18 lakh shares · 19 days
- Mar 2025 8.26 ▼ 1.3% 21.03 lakh of 31.79 lakh shares · 19 days
- Feb 2025 8.37 ▼ 7.0% 20.82 lakh of 29.83 lakh shares · 19 days
- Jan 2025 9.00 ▼ 10.7% 34.35 lakh of 54.27 lakh shares · 23 days
- Dec 2024 10.08 ▲ 3.6% 74.12 lakh of 1.16 cr shares · 21 days
- Nov 2024 9.73 ▼ 2.8% 29.54 lakh of 45.31 lakh shares · 19 days
- Oct 2024 10.01 ▼ 7.1% 50.42 lakh of 81.64 lakh shares · 22 days
- Sep 2024 10.78 ▲ 14.8% 69.53 lakh of 1.13 cr shares · 21 days
- Aug 2024 9.39 ▼ 0.3% 41.51 lakh of 60.21 lakh shares · 21 days
- Jul 2024 9.42 ▲ 1.8% 35.49 lakh of 46.64 lakh shares · 12 days
- Jun 2023 14.20 ▲ 0.7% 71.80 lakh of 88.15 lakh shares · 4 days
- May 2023 14.10 — 79.47 lakh of 1.10 cr shares · 7 days
- Mar 2023 341.20 — 13.54 lakh of 34.96 lakh shares · 6 days
- Feb 2023 271.70 ▲ 21.6% 15.70 lakh of 47.22 lakh shares · 20 days
- Jan 2023 223.45 ▲ 16.9% 11.89 lakh of 25.97 lakh shares · 21 days
- Dec 2022 191.10 ▲ 19.8% 2.32 lakh of 12.41 lakh shares · 22 days
- Nov 2022 159.50 5.06 lakh of 13.45 lakh shares · 18 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.