Delivery in Goyal Salt
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 95.00 ■ 0.0% 16,800 of 16,800 shares
- 3 Nov 2026 95.00 ■ 0.0% 1,200 of 1,200 shares
- 2 Nov 2026 95.00 ▼ 0.1% 1,200 of 1,200 shares
- 29 Oct 2026 95.10 ▼ 3.0% 1,800 of 1,800 shares
- 23 Oct 2026 98.00 ▼ 2.0% 1,800 of 1,800 shares
- 22 Oct 2026 100.00 ▲ 1.0% 600 of 600 shares
- 21 Oct 2026 99.00 ▼ 1.7% 5,400 of 5,400 shares
- 19 Oct 2026 100.75 ■ 0.0% 1,200 of 1,200 shares
- 16 Oct 2026 100.70 ▼ 3.5% 90,000 of 90,000 shares
- 15 Oct 2026 104.35 ▲ 3.3% 87,000 of 87,600 shares
- 14 Oct 2026 101.00 ▼ 2.8% 93,600 of 93,600 shares
- 9 Oct 2026 103.95 ▲ 4.0% 12,000 of 12,000 shares
- 8 Oct 2026 100.00 ▼ 2.0% 4,200 of 4,200 shares
- 7 Oct 2026 102.00 ■ 0.0% 1,200 of 1,200 shares
- 6 Oct 2026 102.00 ■ 0.0% 1,800 of 1,800 shares
- 5 Oct 2026 102.00 ▼ 3.8% 600 of 600 shares
- 29 Sep 2026 106.00 ▲ 5.0% 1,800 of 1,800 shares
- 28 Sep 2026 101.00 ▼ 1.0% 2,400 of 2,400 shares
- 25 Sep 2026 102.00 ▼ 6.3% 6,000 of 6,000 shares
- 23 Sep 2026 108.90 ▲ 1.2% 10,200 of 10,200 shares
- 22 Sep 2026 107.65 ▲ 1.2% 12,000 of 12,000 shares
- 21 Sep 2026 106.35 ▲ 6.3% 7,200 of 7,200 shares
- 18 Sep 2026 100.05 ▼ 2.9% 4,800 of 4,800 shares
- 16 Sep 2026 103.00 ▲ 0.4% 2,400 of 2,400 shares
- 10 Sep 2026 102.60 ▲ 1.6% 1,200 of 1,200 shares
- 9 Sep 2026 101.00 ▼ 2.0% 3,000 of 3,000 shares
- 8 Sep 2026 103.05 ▲ 0.3% 600 of 600 shares
- 7 Sep 2026 102.75 ▼ 2.1% 19,800 of 25,800 shares
- 4 Sep 2026 105.00 ▼ 1.4% 1,800 of 1,800 shares
- 3 Sep 2026 106.50 ▲ 1.4% 4,800 of 4,800 shares
Weekly, newest first
- Week to 4 Nov 2026 95.00 ▼ 0.1% 19,200 of 19,200 shares · 3 days
- Week to 29 Oct 2026 95.10 ▼ 3.0% 1,800 of 1,800 shares
- Week to 23 Oct 2026 98.00 ▼ 2.7% 9,000 of 9,000 shares · 4 days
- Week to 16 Oct 2026 100.70 ▼ 3.1% 2.71 lakh of 2.71 lakh shares · 3 days
- Week to 9 Oct 2026 103.95 ▼ 1.9% 19,800 of 19,800 shares · 5 days
- Week to 29 Sep 2026 106.00 ▲ 3.9% 4,200 of 4,200 shares · 2 days
- Week to 25 Sep 2026 102.00 ▲ 1.9% 35,400 of 35,400 shares · 4 days
- Week to 18 Sep 2026 100.05 ▼ 2.5% 7,200 of 7,200 shares · 2 days
- Week to 10 Sep 2026 102.60 ▼ 2.3% 24,600 of 30,600 shares · 4 days
- Week to 4 Sep 2026 105.00 ▼ 2.8% 33,600 of 33,600 shares · 5 days
- Week to 26 Aug 2026 108.00 ▼ 0.7% 43,200 of 43,200 shares · 3 days
- Week to 21 Aug 2026 108.75 ▲ 1.6% 38,400 of 39,000 shares · 5 days
- Week to 14 Aug 2026 107.00 ▼ 4.5% 87,600 of 87,600 shares · 5 days
- Week to 7 Aug 2026 112.00 ▼ 0.9% 24,600 of 24,600 shares · 5 days
- Week to 31 Jul 2026 113.00 ▼ 0.9% 10,200 of 10,200 shares · 5 days
- Week to 23 Jul 2026 114.00 ▼ 0.9% 24,000 of 27,000 shares · 4 days
- Week to 16 Jul 2026 115.00 ▼ 2.5% 10,800 of 12,000 shares · 3 days
- Week to 10 Jul 2026 118.00 ▼ 5.6% 18,000 of 19,800 shares · 4 days
- Week to 3 Jul 2026 125.00 ▲ 5.0% 15,000 of 16,200 shares · 5 days
- Week to 25 Jun 2026 119.10 ▲ 0.9% 7,200 of 7,800 shares · 4 days
- Week to 19 Jun 2026 118.00 ▲ 3.5% 29,400 of 29,400 shares · 5 days
- Week to 12 Jun 2026 114.00 ▲ 2.7% 4,800 of 4,800 shares · 2 days
- Week to 5 Jun 2026 111.00 ▼ 1.6% 24,600 of 28,200 shares · 4 days
- Week to 29 May 2026 112.75 ▼ 1.4% 14,400 of 16,800 shares · 3 days
- Week to 22 May 2026 114.40 ▲ 2.1% 24,600 of 27,600 shares · 5 days
- Week to 15 May 2026 112.00 ▼ 12.5% 29,400 of 34,800 shares · 4 days
Monthly, newest first
- Nov 2026 95.00 ▼ 0.1% 19,200 of 19,200 shares · 3 days
- Oct 2026 95.10 ▼ 10.3% 3.01 lakh of 3.02 lakh shares · 13 days
- Sep 2026 106.00 ■ 0.0% 84,000 of 90,000 shares · 16 days
- Aug 2026 106.00 ▼ 6.2% 2.15 lakh of 2.15 lakh shares · 19 days
- Jul 2026 113.00 ▼ 7.8% 75,600 of 82,800 shares · 19 days
- Jun 2026 122.50 ▲ 8.6% 68,400 of 72,600 shares · 17 days
- May 2026 112.75 ▼ 6.1% 90,000 of 1.02 lakh shares · 17 days
- Apr 2026 120.05 ▲ 20.5% 45,600 of 52,800 shares · 16 days
- Mar 2026 99.65 ▼ 20.5% 2.24 lakh of 2.43 lakh shares · 19 days
- Feb 2026 125.40 ▼ 11.1% 72,000 of 81,600 shares · 18 days
- Jan 2026 141.05 ▼ 12.1% 71,400 of 93,000 shares · 20 days
- Dec 2025 160.45 ▼ 11.5% 55,200 of 58,800 shares · 20 days
- Nov 2025 181.40 ▼ 7.4% 1.51 lakh of 1.69 lakh shares · 18 days
- Oct 2025 195.95 ▲ 12.1% 3.86 lakh of 4.38 lakh shares · 18 days
- Sep 2025 174.80 ▲ 9.9% 2.98 lakh of 3.38 lakh shares · 22 days
- Aug 2025 159.00 ▼ 1.6% 1.26 lakh of 1.40 lakh shares · 19 days
- Jul 2025 161.60 ▲ 3.6% 2.34 lakh of 2.92 lakh shares · 22 days
- Jun 2025 156.00 ▼ 7.4% 80,400 of 99,000 shares · 21 days
- May 2025 168.50 ▼ 6.8% 1.28 lakh of 1.64 lakh shares · 21 days
- Apr 2025 180.80 ▲ 16.2% 2.02 lakh of 2.47 lakh shares · 18 days
- Mar 2025 155.65 ▼ 0.9% 3.23 lakh of 3.74 lakh shares · 19 days
- Feb 2025 157.00 ▼ 17.4% 1.96 lakh of 2.14 lakh shares · 19 days
- Jan 2025 190.00 ▼ 1.0% 4.30 lakh of 5.24 lakh shares · 23 days
- Dec 2024 192.00 ▼ 6.5% 3.51 lakh of 4.37 lakh shares · 21 days
- Nov 2024 205.25 ▼ 6.5% 3.73 lakh of 4.93 lakh shares · 19 days
- Oct 2024 219.60 ▲ 6.2% 4.73 lakh of 6.01 lakh shares · 22 days
- Sep 2024 206.70 ▲ 19.8% 7.72 lakh of 9.74 lakh shares · 21 days
- Aug 2024 172.60 ▼ 10.4% 2.88 lakh of 4.09 lakh shares · 21 days
- Jul 2024 192.70 ▲ 13.1% 4.68 lakh of 6.22 lakh shares · 22 days
- Jun 2024 170.40 ▼ 8.6% 2.26 lakh of 2.57 lakh shares · 19 days
- May 2024 186.50 ▼ 13.0% 2.93 lakh of 3.43 lakh shares · 21 days
- Apr 2024 214.35 — 8.55 lakh of 12.01 lakh shares · 20 days
- Mar 2024 160.50 ▼ 21.7% 8.97 lakh of 12.30 lakh shares · 18 days
- Feb 2024 205.00 ▼ 4.3% 4.32 lakh of 4.89 lakh shares · 21 days
- Jan 2024 214.30 — 20.34 lakh of 25.17 lakh shares · 21 days
- Dec 2023 151.50 ▼ 5.3% 9.12 lakh of 9.63 lakh shares · 20 days
- Nov 2023 160.00 ▼ 6.4% 9.45 lakh of 11.61 lakh shares · 20 days
- Oct 2023 170.90 48.60 lakh of 51.48 lakh shares · 14 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.