Delivery in GP Eco Solutions India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 373.05 ▼ 2.6% 8,800 of 10,000 shares
- 3 Nov 2026 383.10 ▲ 0.8% 19,000 of 34,000 shares
- 2 Nov 2026 380.00 ▲ 1.0% 9,000 of 10,000 shares
- 30 Oct 2026 376.15 ▲ 0.9% 80,400 of 90,000 shares
- 29 Oct 2026 372.95 ▼ 1.3% 4,400 of 5,600 shares
- 28 Oct 2026 377.85 ▼ 3.2% 10,600 of 12,400 shares
- 27 Oct 2026 390.15 ▲ 2.7% 3,400 of 4,200 shares
- 26 Oct 2026 379.80 ▲ 4.8% 6,000 of 7,600 shares
- 23 Oct 2026 362.30 ▼ 4.3% 11,600 of 14,400 shares
- 22 Oct 2026 378.50 ▼ 0.9% 5,600 of 7,000 shares
- 21 Oct 2026 381.80 ▼ 3.5% 11,200 of 14,600 shares
- 19 Oct 2026 395.65 ▼ 0.5% 6,400 of 10,600 shares
- 16 Oct 2026 397.65 ▼ 0.5% 11,600 of 15,200 shares
- 15 Oct 2026 399.75 ▼ 2.6% 17,600 of 21,200 shares
- 14 Oct 2026 410.55 ▼ 0.3% 9,600 of 16,600 shares
- 13 Oct 2026 411.70 ▼ 1.3% 10,200 of 14,000 shares
- 12 Oct 2026 417.00 ▼ 0.8% 8,000 of 9,200 shares
- 9 Oct 2026 420.40 ▼ 0.8% 7,400 of 10,000 shares
- 8 Oct 2026 423.85 ▼ 6.7% 19,000 of 24,200 shares
- 7 Oct 2026 454.45 ▼ 3.2% 16,000 of 27,600 shares
- 6 Oct 2026 469.65 ▲ 8.7% 48,600 of 58,400 shares
- 5 Oct 2026 432.25 ▲ 4.9% 23,800 of 30,600 shares
- 1 Oct 2026 412.00 ▲ 4.7% 37,600 of 47,800 shares
- 30 Sep 2026 393.60 ▼ 0.7% 3,600 of 4,000 shares
- 29 Sep 2026 396.35 ■ 0.0% 5,400 of 8,200 shares
- 28 Sep 2026 396.25 ▼ 1.4% 20,200 of 23,600 shares
- 25 Sep 2026 402.05 ▲ 3.2% 10,200 of 14,000 shares
- 24 Sep 2026 389.65 ▼ 3.0% 28,800 of 34,600 shares
- 23 Sep 2026 401.70 ▼ 0.4% 6,000 of 8,800 shares
- 22 Sep 2026 403.50 ▲ 0.5% 8,200 of 11,600 shares
Weekly, newest first
- Week to 4 Nov 2026 373.05 ▼ 0.8% 36,800 of 54,000 shares · 3 days
- Week to 30 Oct 2026 376.15 ▲ 3.8% 1.05 lakh of 1.20 lakh shares · 5 days
- Week to 23 Oct 2026 362.30 ▼ 8.9% 34,800 of 46,600 shares · 4 days
- Week to 16 Oct 2026 397.65 ▼ 5.4% 57,000 of 76,200 shares · 5 days
- Week to 9 Oct 2026 420.40 ▲ 2.0% 1.15 lakh of 1.51 lakh shares · 5 days
- Week to 1 Oct 2026 412.00 ▲ 2.5% 66,800 of 83,600 shares · 4 days
- Week to 25 Sep 2026 402.05 ▲ 1.4% 60,200 of 78,000 shares · 5 days
- Week to 18 Sep 2026 396.65 ▼ 3.6% 24,200 of 29,400 shares · 4 days
- Week to 10 Sep 2026 400.90 ▼ 9.2% 68,000 of 84,000 shares · 4 days
- Week to 4 Sep 2026 441.55 ▲ 7.3% 90,200 of 92,400 shares · 5 days
- Week to 28 Aug 2026 411.35 ▲ 8.5% 70,200 of 73,200 shares · 5 days
- Week to 21 Aug 2026 379.00 ▼ 4.3% 86,600 of 96,400 shares · 5 days
- Week to 14 Aug 2026 396.20 ▼ 1.5% 70,200 of 75,200 shares · 5 days
- Week to 7 Aug 2026 402.35 ▼ 6.0% 60,600 of 63,000 shares · 5 days
- Week to 31 Jul 2026 428.00 ▲ 1.7% 38,000 of 44,000 shares · 5 days
- Week to 24 Jul 2026 421.05 ▼ 0.9% 59,000 of 66,000 shares · 5 days
- Week to 17 Jul 2026 424.90 ▼ 2.0% 76,800 of 84,800 shares · 5 days
- Week to 10 Jul 2026 433.60 ▲ 0.6% 90,400 of 1.01 lakh shares · 5 days
- Week to 3 Jul 2026 431.00 ▲ 1.3% 1.02 lakh of 1.07 lakh shares · 5 days
- Week to 25 Jun 2026 425.40 ▼ 4.1% 74,000 of 80,400 shares · 4 days
- Week to 19 Jun 2026 443.50 ▲ 3.5% 64,400 of 67,400 shares · 5 days
- Week to 12 Jun 2026 428.45 ▼ 7.2% 1.17 lakh of 1.26 lakh shares · 5 days
- Week to 5 Jun 2026 461.60 ▲ 1.8% 2.01 lakh of 2.30 lakh shares · 5 days
- Week to 29 May 2026 453.40 ▲ 8.2% 3.82 lakh of 5.35 lakh shares · 4 days
- Week to 22 May 2026 419.10 ▲ 15.6% 1.35 lakh of 1.79 lakh shares · 5 days
- Week to 15 May 2026 362.45 ▼ 0.7% 63,000 of 86,200 shares · 5 days
Monthly, newest first
- Nov 2026 373.05 ▼ 0.8% 36,800 of 54,000 shares · 3 days
- Oct 2026 376.15 ▼ 4.4% 3.49 lakh of 4.41 lakh shares · 20 days
- Sep 2026 393.60 ▼ 2.6% 2.62 lakh of 3.10 lakh shares · 20 days
- Aug 2026 404.00 ▼ 5.6% 2.97 lakh of 3.18 lakh shares · 21 days
- Jul 2026 428.00 ▼ 0.5% 3.08 lakh of 3.42 lakh shares · 23 days
- Jun 2026 430.15 ▼ 5.1% 5.14 lakh of 5.64 lakh shares · 21 days
- May 2026 453.40 ▲ 20.5% 6.62 lakh of 8.95 lakh shares · 19 days
- Apr 2026 376.40 ▲ 38.8% 2.82 lakh of 3.70 lakh shares · 20 days
- Mar 2026 271.10 ▼ 23.6% 3.60 lakh of 4.52 lakh shares · 19 days
- Feb 2026 355.00 ▲ 11.1% 2.25 lakh of 2.90 lakh shares · 20 days
- Jan 2026 319.45 ▼ 24.0% 3.96 lakh of 5.23 lakh shares · 20 days
- Dec 2025 420.30 ▼ 13.2% 6.93 lakh of 9.02 lakh shares · 22 days
- Nov 2025 484.20 ▼ 8.8% 4.23 lakh of 6.01 lakh shares · 19 days
- Oct 2025 530.80 ▼ 3.5% 6.55 lakh of 9.20 lakh shares · 21 days
- Sep 2025 550.00 ▼ 7.2% 7.05 lakh of 7.49 lakh shares · 22 days
- Aug 2025 592.60 ■ 0.0% 3.23 lakh of 3.26 lakh shares · 19 days
- Jul 2025 592.70 — 17.37 lakh of 22.91 lakh shares · 23 days
- Jun 2025 442.15 — 15.36 lakh of 25.97 lakh shares · 21 days
- May 2025 317.60 ▼ 4.7% 9.98 lakh of 14.68 lakh shares · 21 days
- Apr 2025 333.30 — 6.74 lakh of 9.92 lakh shares · 19 days
- Mar 2025 268.00 ▼ 3.5% 3.02 lakh of 3.15 lakh shares · 19 days
- Feb 2025 277.75 ▲ 8.7% 3.65 lakh of 3.96 lakh shares · 19 days
- Jan 2025 255.60 ▼ 4.5% 5.73 lakh of 6.28 lakh shares · 23 days
- Dec 2024 267.75 ▼ 0.6% 8.15 lakh of 10.62 lakh shares · 21 days
- Nov 2024 269.30 ▼ 16.0% 8.15 lakh of 13.00 lakh shares · 19 days
- Oct 2024 320.70 ▲ 20.7% 9.68 lakh of 15.69 lakh shares · 22 days
- Sep 2024 265.75 ▼ 18.2% 10.00 lakh of 17.72 lakh shares · 21 days
- Aug 2024 325.00 ▼ 4.7% 9.73 lakh of 16.82 lakh shares · 21 days
- Jul 2024 341.15 ▼ 7.4% 34.09 lakh of 57.71 lakh shares · 22 days
- Jun 2024 368.35 32.76 lakh of 34.38 lakh shares · 5 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.