Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in GPT Infraprojects

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 52.8% 104.76 ▼ 8.2% 3.71 lakh of 7.03 lakh shares
  2. 3 Nov 2026 57.7% 114.08 ▲ 0.8% 32,267 of 55,892 shares
  3. 2 Nov 2026 48.8% 113.14 ▲ 0.8% 25,551 of 52,343 shares
  4. 30 Oct 2026 65.0% 112.19 ▼ 0.9% 1.08 lakh of 1.67 lakh shares
  5. 29 Oct 2026 53.2% 113.23 ▲ 1.0% 46,962 of 88,343 shares
  6. 28 Oct 2026 54.8% 112.14 ▲ 0.8% 22,452 of 40,985 shares
  7. 27 Oct 2026 60.7% 111.24 ▲ 0.7% 47,769 of 78,664 shares
  8. 26 Oct 2026 49.7% 110.52 ▼ 1.8% 1.61 lakh of 3.24 lakh shares
  9. 23 Oct 2026 48.0% 112.60 ▼ 2.0% 83,353 of 1.74 lakh shares
  10. 22 Oct 2026 54.3% 114.90 ▼ 1.5% 34,845 of 64,165 shares
  11. 21 Oct 2026 51.3% 116.65 ▼ 3.8% 1.03 lakh of 2.01 lakh shares
  12. 19 Oct 2026 36.5% 121.28 ▼ 3.4% 2.82 lakh of 7.73 lakh shares
  13. 16 Oct 2026 70.3% 125.60 ▲ 0.7% 55,528 of 78,948 shares
  14. 15 Oct 2026 54.3% 124.76 ▼ 0.3% 1.23 lakh of 2.26 lakh shares
  15. 14 Oct 2026 53.6% 125.13 ▲ 2.6% 1.14 lakh of 2.12 lakh shares
  16. 13 Oct 2026 51.8% 121.99 ▲ 1.3% 58,650 of 1.13 lakh shares
  17. 12 Oct 2026 40.5% 120.47 ▼ 1.2% 75,561 of 1.87 lakh shares
  18. 9 Oct 2026 38.7% 121.88 ▲ 0.6% 83,723 of 2.16 lakh shares
  19. 8 Oct 2026 38.2% 121.19 ▼ 6.8% 1.81 lakh of 4.75 lakh shares
  20. 7 Oct 2026 40.8% 130.06 ▲ 6.9% 7.48 lakh of 18.34 lakh shares
  21. 6 Oct 2026 55.0% 121.62 ▲ 1.0% 81,677 of 1.49 lakh shares
  22. 5 Oct 2026 37.0% 120.38 ▲ 1.4% 1.74 lakh of 4.70 lakh shares
  23. 1 Oct 2026 23.8% 118.66 ▲ 0.3% 2.62 lakh of 11.03 lakh shares
  24. 30 Sep 2026 51.6% 118.34 ▲ 2.3% 83,783 of 1.62 lakh shares
  25. 29 Sep 2026 58.6% 115.72 ▼ 0.5% 1.34 lakh of 2.29 lakh shares
  26. 28 Sep 2026 46.7% 116.27 ▲ 1.6% 1.33 lakh of 2.85 lakh shares
  27. 25 Sep 2026 47.9% 114.43 ▲ 0.8% 59,844 of 1.25 lakh shares
  28. 24 Sep 2026 56.7% 113.52 ▼ 2.4% 61,859 of 1.09 lakh shares
  29. 23 Sep 2026 58.4% 116.29 ▼ 1.6% 86,615 of 1.48 lakh shares
  30. 22 Sep 2026 41.6% 118.16 ▼ 0.2% 63,454 of 1.53 lakh shares
  1. 4 Nov 2026 — 104.76 ▼ 8.2% No BSE file for this period yet
  2. 3 Nov 2026 — 114.08 ▲ 0.8% No BSE file for this period yet
  3. 2 Nov 2026 — 113.14 ▲ 0.8% No BSE file for this period yet
  4. 30 Oct 2026 52.7% 112.19 ▼ 0.9% 2,883 of 5,471 shares
  5. 29 Oct 2026 80.8% 113.23 ▲ 1.0% 5,671 of 7,019 shares
  6. 28 Oct 2026 73.2% 112.14 ▲ 0.8% 1,125 of 1,537 shares
  7. 27 Oct 2026 54.1% 111.24 ▲ 0.7% 4,314 of 7,977 shares
  8. 26 Oct 2026 57.0% 110.52 ▼ 1.8% 8,968 of 15,736 shares
  9. 23 Oct 2026 59.0% 112.60 ▼ 2.0% 9,158 of 15,526 shares
  10. 22 Oct 2026 50.1% 114.90 ▼ 1.5% 4,777 of 9,529 shares
  11. 21 Oct 2026 56.3% 116.65 ▼ 3.8% 9,988 of 17,735 shares
  12. 19 Oct 2026 54.7% 121.28 ▼ 3.4% 29,226 of 53,469 shares
  13. 16 Oct 2026 65.0% 125.60 ▲ 0.7% 2,781 of 4,276 shares
  14. 15 Oct 2026 41.3% 124.76 ▼ 0.3% 4,256 of 10,307 shares
  15. 14 Oct 2026 49.3% 125.13 ▲ 2.6% 8,249 of 16,732 shares
  16. 13 Oct 2026 72.7% 121.99 ▲ 1.3% 3,478 of 4,787 shares
  17. 12 Oct 2026 25.8% 120.47 ▼ 1.2% 5,211 of 20,215 shares
  18. 9 Oct 2026 42.6% 121.88 ▲ 0.6% 10,424 of 24,484 shares
  19. 8 Oct 2026 34.6% 121.19 ▼ 6.8% 15,468 of 44,700 shares
  20. 7 Oct 2026 54.0% 130.06 ▲ 6.9% 66,230 of 1.23 lakh shares
  21. 6 Oct 2026 71.6% 121.62 ▲ 1.0% 12,598 of 17,605 shares
  22. 5 Oct 2026 45.5% 120.38 ▲ 1.4% 16,107 of 35,370 shares
  23. 1 Oct 2026 50.8% 118.66 ▲ 0.3% 35,669 of 70,227 shares
  24. 30 Sep 2026 58.4% 118.34 ▲ 2.3% 13,565 of 23,238 shares
  25. 29 Sep 2026 29.2% 115.72 ▼ 0.5% 4,352 of 14,894 shares
  26. 28 Sep 2026 69.1% 116.27 ▲ 1.6% 16,139 of 23,357 shares
  27. 25 Sep 2026 46.3% 114.43 ▲ 0.8% 3,580 of 7,729 shares
  28. 24 Sep 2026 84.0% 113.52 ▼ 2.4% 8,567 of 10,193 shares
  29. 23 Sep 2026 70.1% 116.29 ▼ 1.6% 4,841 of 6,909 shares
  30. 22 Sep 2026 72.7% 118.16 ▼ 0.2% 14,334 of 19,725 shares
  1. 4 Nov 2026 — 104.76 ▼ 8.2% No BSE file for this period yet
  2. 3 Nov 2026 — 114.08 ▲ 0.8% No BSE file for this period yet
  3. 2 Nov 2026 — 113.14 ▲ 0.8% No BSE file for this period yet
  4. 30 Oct 2026 64.6% 112.19 ▼ 0.9% 1.11 lakh of 1.72 lakh shares
  5. 29 Oct 2026 55.2% 113.23 ▲ 1.0% 52,633 of 95,362 shares
  6. 28 Oct 2026 55.4% 112.14 ▲ 0.8% 23,577 of 42,522 shares
  7. 27 Oct 2026 60.1% 111.24 ▲ 0.7% 52,083 of 86,641 shares
  8. 26 Oct 2026 50.1% 110.52 ▼ 1.8% 1.70 lakh of 3.39 lakh shares
  9. 23 Oct 2026 48.9% 112.60 ▼ 2.0% 92,511 of 1.89 lakh shares
  10. 22 Oct 2026 53.8% 114.90 ▼ 1.5% 39,622 of 73,694 shares
  11. 21 Oct 2026 51.7% 116.65 ▼ 3.8% 1.13 lakh of 2.19 lakh shares
  12. 19 Oct 2026 37.7% 121.28 ▼ 3.4% 3.11 lakh of 8.27 lakh shares
  13. 16 Oct 2026 70.1% 125.60 ▲ 0.7% 58,309 of 83,224 shares
  14. 15 Oct 2026 53.8% 124.76 ▼ 0.3% 1.27 lakh of 2.36 lakh shares
  15. 14 Oct 2026 53.3% 125.13 ▲ 2.6% 1.22 lakh of 2.29 lakh shares
  16. 13 Oct 2026 52.7% 121.99 ▲ 1.3% 62,128 of 1.18 lakh shares
  17. 12 Oct 2026 39.0% 120.47 ▼ 1.2% 80,772 of 2.07 lakh shares
  18. 9 Oct 2026 39.1% 121.88 ▲ 0.6% 94,147 of 2.41 lakh shares
  19. 8 Oct 2026 37.9% 121.19 ▼ 6.8% 1.97 lakh of 5.19 lakh shares
  20. 7 Oct 2026 41.6% 130.06 ▲ 6.9% 8.14 lakh of 19.57 lakh shares
  21. 6 Oct 2026 56.7% 121.62 ▲ 1.0% 94,275 of 1.66 lakh shares
  22. 5 Oct 2026 37.6% 120.38 ▲ 1.4% 1.90 lakh of 5.05 lakh shares
  23. 1 Oct 2026 25.4% 118.66 ▲ 0.3% 2.98 lakh of 11.74 lakh shares
  24. 30 Sep 2026 52.5% 118.34 ▲ 2.3% 97,348 of 1.85 lakh shares
  25. 29 Sep 2026 56.8% 115.72 ▼ 0.5% 1.39 lakh of 2.44 lakh shares
  26. 28 Sep 2026 48.4% 116.27 ▲ 1.6% 1.49 lakh of 3.08 lakh shares
  27. 25 Sep 2026 47.8% 114.43 ▲ 0.8% 63,424 of 1.33 lakh shares
  28. 24 Sep 2026 59.0% 113.52 ▼ 2.4% 70,426 of 1.19 lakh shares
  29. 23 Sep 2026 58.9% 116.29 ▼ 1.6% 91,456 of 1.55 lakh shares
  30. 22 Sep 2026 45.1% 118.16 ▼ 0.2% 77,788 of 1.72 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 52.9% 104.76 ▼ 6.6% 4.29 lakh of 8.12 lakh shares · 3 days
  2. Week to 30 Oct 2026 55.3% 112.19 ▼ 0.4% 3.86 lakh of 6.98 lakh shares · 5 days
  3. Week to 23 Oct 2026 41.5% 112.60 ▼ 10.4% 5.04 lakh of 12.12 lakh shares · 4 days
  4. Week to 16 Oct 2026 52.2% 125.60 ▲ 3.1% 4.26 lakh of 8.17 lakh shares · 5 days
  5. Week to 9 Oct 2026 40.4% 121.88 ▲ 2.7% 12.69 lakh of 31.44 lakh shares · 5 days
  6. Week to 1 Oct 2026 34.5% 118.66 ▲ 3.7% 6.13 lakh of 17.79 lakh shares · 4 days
  7. Week to 25 Sep 2026 49.5% 114.43 ▼ 3.8% 3.18 lakh of 6.42 lakh shares · 5 days
  8. Week to 18 Sep 2026 16.7% 118.96 ▲ 6.0% 5.66 lakh of 33.80 lakh shares · 4 days
  9. Week to 10 Sep 2026 37.7% 113.47 ▲ 1.2% 3.20 lakh of 8.48 lakh shares · 4 days
  10. Week to 4 Sep 2026 22.0% 112.10 ▲ 0.2% 4.32 lakh of 19.69 lakh shares · 5 days
  11. Week to 28 Aug 2026 57.4% 111.91 ▼ 0.4% 2.07 lakh of 3.60 lakh shares · 5 days
  12. Week to 21 Aug 2026 62.7% 112.41 ▼ 2.9% 2.59 lakh of 4.14 lakh shares · 5 days
  13. Week to 14 Aug 2026 60.6% 115.80 ■ 0.0% 2.10 lakh of 3.46 lakh shares · 5 days
  14. Week to 7 Aug 2026 57.1% 115.79 ▼ 2.4% 5.79 lakh of 10.14 lakh shares · 5 days
  15. Week to 31 Jul 2026 51.9% 118.62 ▲ 1.9% 4.17 lakh of 8.05 lakh shares · 5 days
  16. Week to 24 Jul 2026 46.1% 116.41 ▲ 0.2% 1.81 lakh of 3.92 lakh shares · 5 days
  17. Week to 17 Jul 2026 59.6% 116.14 ▼ 6.2% 3.44 lakh of 5.77 lakh shares · 5 days
  18. Week to 10 Jul 2026 57.4% 123.87 ▼ 4.2% 3.03 lakh of 5.27 lakh shares · 5 days
  19. Week to 3 Jul 2026 46.4% 129.36 ▼ 1.5% 4.82 lakh of 10.39 lakh shares · 5 days
  20. Week to 25 Jun 2026 16.7% 131.37 ▲ 8.2% 17.18 lakh of 1.03 cr shares · 4 days
  21. Week to 19 Jun 2026 55.1% 121.39 ▲ 6.3% 5.78 lakh of 10.49 lakh shares · 5 days
  22. Week to 12 Jun 2026 52.2% 114.16 ▼ 0.9% 2.69 lakh of 5.14 lakh shares · 5 days
  23. Week to 5 Jun 2026 48.9% 115.19 ▼ 0.3% 2.77 lakh of 5.68 lakh shares · 5 days
  24. Week to 29 May 2026 47.2% 115.51 ▼ 0.9% 3.03 lakh of 6.42 lakh shares · 4 days
  25. Week to 22 May 2026 27.0% 116.57 ▲ 0.1% 9.91 lakh of 36.76 lakh shares · 5 days
  26. Week to 15 May 2026 54.9% 116.45 ▼ 1.0% 2.93 lakh of 5.34 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 104.76 ▼ 6.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 60.8% 112.19 ▼ 0.4% 22,961 of 37,740 shares · 5 days
  3. Week to 23 Oct 2026 55.2% 112.60 ▼ 10.4% 53,149 of 96,259 shares · 4 days
  4. Week to 16 Oct 2026 42.6% 125.60 ▲ 3.1% 23,975 of 56,317 shares · 5 days
  5. Week to 9 Oct 2026 49.3% 121.88 ▲ 2.7% 1.21 lakh of 2.45 lakh shares · 5 days
  6. Week to 1 Oct 2026 52.9% 118.66 ▲ 3.7% 69,725 of 1.32 lakh shares · 4 days
  7. Week to 25 Sep 2026 67.2% 114.43 ▼ 3.8% 35,089 of 52,248 shares · 5 days
  8. Week to 18 Sep 2026 51.1% 118.96 ▲ 6.0% 64,118 of 1.25 lakh shares · 4 days
  9. Week to 10 Sep 2026 67.9% 113.47 ▲ 1.2% 27,674 of 40,736 shares · 4 days
  10. Week to 4 Sep 2026 58.1% 112.10 ▲ 0.2% 46,698 of 80,440 shares · 5 days
  11. Week to 28 Aug 2026 76.2% 111.91 ▼ 0.4% 11,614 of 15,232 shares · 5 days
  12. Week to 21 Aug 2026 79.0% 112.41 ▼ 2.9% 25,753 of 32,584 shares · 5 days
  13. Week to 14 Aug 2026 83.6% 115.80 ■ 0.0% 16,816 of 20,119 shares · 5 days
  14. Week to 7 Aug 2026 75.2% 115.79 ▼ 2.4% 51,185 of 68,025 shares · 5 days
  15. Week to 31 Jul 2026 75.8% 118.62 ▲ 1.9% 55,176 of 72,757 shares · 5 days
  16. Week to 24 Jul 2026 70.7% 116.41 ▲ 0.2% 21,007 of 29,730 shares · 5 days
  17. Week to 17 Jul 2026 71.9% 116.14 ▼ 6.2% 39,120 of 54,378 shares · 5 days
  18. Week to 10 Jul 2026 71.1% 123.87 ▼ 4.2% 48,297 of 67,895 shares · 5 days
  19. Week to 3 Jul 2026 53.8% 129.36 ▼ 1.5% 62,272 of 1.16 lakh shares · 5 days
  20. Week to 25 Jun 2026 45.9% 131.37 ▲ 8.2% 1.74 lakh of 3.78 lakh shares · 4 days
  21. Week to 19 Jun 2026 73.1% 121.39 ▲ 6.3% 56,760 of 77,647 shares · 5 days
  22. Week to 12 Jun 2026 87.8% 114.16 ▼ 0.9% 16,369 of 18,641 shares · 5 days
  23. Week to 5 Jun 2026 62.6% 115.19 ▼ 0.3% 11,701 of 18,682 shares · 5 days
  24. Week to 29 May 2026 77.8% 115.51 ▼ 0.9% 38,232 of 49,155 shares · 4 days
  25. Week to 22 May 2026 58.1% 116.57 ▲ 0.1% 1.26 lakh of 2.16 lakh shares · 5 days
  26. Week to 15 May 2026 63.1% 116.45 ▼ 1.0% 14,275 of 22,637 shares · 5 days
  1. Week to 4 Nov 2026 — 104.76 ▼ 6.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 55.6% 112.19 ▼ 0.4% 4.09 lakh of 7.36 lakh shares · 5 days
  3. Week to 23 Oct 2026 42.5% 112.60 ▼ 10.4% 5.57 lakh of 13.09 lakh shares · 4 days
  4. Week to 16 Oct 2026 51.6% 125.60 ▲ 3.1% 4.50 lakh of 8.73 lakh shares · 5 days
  5. Week to 9 Oct 2026 41.0% 121.88 ▲ 2.7% 13.90 lakh of 33.89 lakh shares · 5 days
  6. Week to 1 Oct 2026 35.7% 118.66 ▲ 3.7% 6.83 lakh of 19.11 lakh shares · 4 days
  7. Week to 25 Sep 2026 50.8% 114.43 ▼ 3.8% 3.53 lakh of 6.95 lakh shares · 5 days
  8. Week to 18 Sep 2026 18.0% 118.96 ▲ 6.0% 6.30 lakh of 35.05 lakh shares · 4 days
  9. Week to 10 Sep 2026 39.1% 113.47 ▲ 1.2% 3.47 lakh of 8.88 lakh shares · 4 days
  10. Week to 4 Sep 2026 23.4% 112.10 ▲ 0.2% 4.79 lakh of 20.50 lakh shares · 5 days
  11. Week to 28 Aug 2026 58.2% 111.91 ▼ 0.4% 2.18 lakh of 3.75 lakh shares · 5 days
  12. Week to 21 Aug 2026 63.9% 112.41 ▼ 2.9% 2.85 lakh of 4.46 lakh shares · 5 days
  13. Week to 14 Aug 2026 61.9% 115.80 ■ 0.0% 2.27 lakh of 3.66 lakh shares · 5 days
  14. Week to 7 Aug 2026 58.3% 115.79 ▼ 2.4% 6.31 lakh of 10.83 lakh shares · 5 days
  15. Week to 31 Jul 2026 53.9% 118.62 ▲ 1.9% 4.73 lakh of 8.77 lakh shares · 5 days
  16. Week to 24 Jul 2026 47.8% 116.41 ▲ 0.2% 2.02 lakh of 4.22 lakh shares · 5 days
  17. Week to 17 Jul 2026 60.7% 116.14 ▼ 6.2% 3.83 lakh of 6.31 lakh shares · 5 days
  18. Week to 10 Jul 2026 59.0% 123.87 ▼ 4.2% 3.51 lakh of 5.95 lakh shares · 5 days
  19. Week to 3 Jul 2026 47.1% 129.36 ▼ 1.5% 5.44 lakh of 11.54 lakh shares · 5 days
  20. Week to 25 Jun 2026 17.8% 131.37 ▲ 8.2% 18.92 lakh of 1.06 cr shares · 4 days
  21. Week to 19 Jun 2026 56.4% 121.39 ▲ 6.3% 6.35 lakh of 11.26 lakh shares · 5 days
  22. Week to 12 Jun 2026 53.5% 114.16 ▼ 0.9% 2.85 lakh of 5.33 lakh shares · 5 days
  23. Week to 5 Jun 2026 49.3% 115.19 ▼ 0.3% 2.89 lakh of 5.86 lakh shares · 5 days
  24. Week to 29 May 2026 49.3% 115.51 ▼ 0.9% 3.41 lakh of 6.91 lakh shares · 4 days
  25. Week to 22 May 2026 28.7% 116.57 ▲ 0.1% 11.17 lakh of 38.92 lakh shares · 5 days
  26. Week to 15 May 2026 55.2% 116.45 ▼ 1.0% 3.07 lakh of 5.57 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 52.9% 104.76 ▼ 6.6% 4.29 lakh of 8.12 lakh shares · 3 days
  2. Oct 2026 40.8% 112.19 ▼ 5.2% 28.47 lakh of 69.74 lakh shares · 20 days
  3. Sep 2026 26.1% 118.34 ▲ 6.9% 19.40 lakh of 74.43 lakh shares · 20 days
  4. Aug 2026 59.0% 110.66 ▼ 6.7% 13.02 lakh of 22.06 lakh shares · 21 days
  5. Jul 2026 52.5% 118.62 ▼ 11.1% 14.97 lakh of 28.50 lakh shares · 23 days
  6. Jun 2026 23.8% 133.38 ▲ 15.5% 30.72 lakh of 1.29 cr shares · 21 days
  7. May 2026 35.7% 115.51 ▲ 1.8% 21.90 lakh of 61.42 lakh shares · 19 days
  8. Apr 2026 49.9% 113.48 ▲ 17.3% 14.49 lakh of 29.05 lakh shares · 20 days
  9. Mar 2026 50.3% 96.77 ▼ 22.0% 22.84 lakh of 45.42 lakh shares · 19 days
  10. Feb 2026 40.5% 124.02 ▲ 19.1% 34.24 lakh of 84.63 lakh shares · 20 days
  11. Jan 2026 38.9% 104.10 ▼ 6.8% 17.50 lakh of 45.01 lakh shares · 20 days
  12. Dec 2025 18.2% 111.71 ▲ 4.0% 44.76 lakh of 2.46 cr shares · 22 days
  13. Nov 2025 53.9% 107.43 ▲ 0.6% 15.79 lakh of 29.29 lakh shares · 19 days
  14. Oct 2025 19.4% 106.76 ▼ 5.2% 20.65 lakh of 1.06 cr shares · 21 days
  15. Sep 2025 45.7% 112.60 ▲ 1.0% 17.51 lakh of 38.30 lakh shares · 22 days
  16. Aug 2025 39.0% 111.48 ▼ 13.3% 16.83 lakh of 43.10 lakh shares · 19 days
  17. Jul 2025 31.8% 128.62 ▲ 0.1% 22.57 lakh of 70.93 lakh shares · 23 days
  18. Jun 2025 51.4% 128.45 ▼ 9.1% 13.87 lakh of 27.01 lakh shares · 21 days
  19. May 2025 47.7% 141.38 ▲ 13.0% 24.00 lakh of 50.37 lakh shares · 21 days
  20. Apr 2025 41.6% 125.16 ▲ 4.8% 25.16 lakh of 60.51 lakh shares · 19 days
  21. Mar 2025 53.2% 119.46 — 45.41 lakh of 85.34 lakh shares · 19 days
  22. Feb 2025 48.8% 92.84 ▼ 16.3% 16.96 lakh of 34.75 lakh shares · 19 days
  23. Jan 2025 56.3% 110.91 ▼ 21.6% 27.32 lakh of 48.52 lakh shares · 23 days
  24. Dec 2024 57.3% 141.54 ▼ 4.8% 23.26 lakh of 40.55 lakh shares · 21 days
  25. Nov 2024 52.6% 148.71 ▲ 9.2% 29.62 lakh of 56.31 lakh shares · 19 days
  26. Oct 2024 70.9% 136.17 ▼ 14.3% 17.93 lakh of 25.30 lakh shares · 19 days
  27. Aug 2024 66.1% 176.45 ▲ 5.4% 29.53 lakh of 44.69 lakh shares · 11 days
  28. May 2024 55.4% 231.30 ▲ 7.1% 5.31 lakh of 9.60 lakh shares · 3 days
  29. Apr 2024 45.3% 216.00 — 20.80 lakh of 45.87 lakh shares · 20 days
  30. Mar 2024 54.2% 156.30 ▼ 16.5% 16.83 lakh of 31.07 lakh shares · 17 days
  31. Jun 2023 47.0% 63.10 ▲ 11.1% 18.38 lakh of 39.09 lakh shares · 16 days
  32. May 2023 51.7% 56.80 ▲ 15.8% 14.70 lakh of 28.42 lakh shares · 22 days
  33. Apr 2023 67.6% 49.05 ▲ 11.4% 4.56 lakh of 6.75 lakh shares · 17 days
  34. Mar 2023 74.0% 44.05 ▼ 12.7% 5.29 lakh of 7.14 lakh shares · 21 days
  35. Feb 2023 70.9% 50.45 ▼ 10.5% 4.40 lakh of 6.21 lakh shares · 20 days
  36. Jan 2023 48.0% 56.40 ▲ 3.6% 9.82 lakh of 20.47 lakh shares · 21 days
  37. Dec 2022 60.2% 54.45 ▼ 7.1% 9.28 lakh of 15.41 lakh shares · 22 days
  38. Nov 2022 58.7% 58.60 ▼ 4.9% 11.76 lakh of 20.06 lakh shares · 21 days
  39. Oct 2022 50.5% 123.30 ▼ 11.8% 6.78 lakh of 13.43 lakh shares · 19 days
  40. Sep 2022 42.1% 139.75 — 24.18 lakh of 57.37 lakh shares · 22 days
  41. Aug 2022 59.7% 92.70 ▲ 2.0% 4.44 lakh of 7.43 lakh shares · 20 days
  42. Jul 2022 56.1% 90.85 ▲ 12.2% 2.80 lakh of 4.98 lakh shares · 21 days
  43. Jun 2022 34.6% 81.00 ▼ 5.8% 4.52 lakh of 13.09 lakh shares · 22 days
  44. May 2022 46.3% 86.00 ▼ 10.2% 7.91 lakh of 17.09 lakh shares · 21 days
  45. Apr 2022 32.8% 95.75 — 19.31 lakh of 58.90 lakh shares · 19 days
  46. Mar 2022 41.0% 75.05 ▲ 3.3% 3.79 lakh of 9.25 lakh shares · 21 days
  47. Feb 2022 50.4% 72.65 ▼ 8.4% 9.25 lakh of 18.37 lakh shares · 20 days
  48. Jan 2022 54.7% 79.35 ▼ 1.9% 4.18 lakh of 7.65 lakh shares · 20 days
  49. Dec 2021 43.7% 80.90 ▲ 8.2% 8.59 lakh of 19.67 lakh shares · 23 days
  50. Nov 2021 53.5% 74.75 ▼ 10.0% 5.25 lakh of 9.80 lakh shares · 19 days
  51. Oct 2021 46.7% 83.05 ▼ 1.0% 7.20 lakh of 15.41 lakh shares · 20 days
  52. Sep 2021 64.2% 83.85 ▼ 3.7% 5.03 lakh of 7.84 lakh shares · 21 days
  53. Aug 2021 50.8% 87.05 5.00 lakh of 9.85 lakh shares · 21 days
  1. Nov 2026 — 104.76 ▼ 6.6% No BSE file for this period yet
  2. Oct 2026 50.8% 112.19 ▼ 5.2% 2.57 lakh of 5.05 lakh shares · 20 days
  3. Sep 2026 56.9% 118.34 ▲ 6.9% 1.99 lakh of 3.50 lakh shares · 20 days
  4. Aug 2026 77.9% 110.66 ▼ 6.7% 1.14 lakh of 1.46 lakh shares · 21 days
  5. Jul 2026 71.2% 118.62 ▼ 11.1% 2.09 lakh of 2.93 lakh shares · 23 days
  6. Jun 2026 51.0% 133.38 ▲ 15.5% 2.76 lakh of 5.41 lakh shares · 21 days
  7. May 2026 61.9% 115.51 ▲ 1.8% 2.24 lakh of 3.61 lakh shares · 19 days
  8. Apr 2026 65.8% 113.48 ▲ 17.3% 1.90 lakh of 2.90 lakh shares · 20 days
  9. Mar 2026 68.6% 96.77 ▼ 22.0% 1.35 lakh of 1.98 lakh shares · 19 days
  10. Feb 2026 67.6% 124.02 ▲ 19.1% 3.09 lakh of 4.57 lakh shares · 20 days
  11. Jan 2026 63.3% 104.10 ▼ 6.8% 1.44 lakh of 2.27 lakh shares · 20 days
  12. Dec 2025 50.5% 111.71 ▲ 4.0% 8.25 lakh of 16.34 lakh shares · 22 days
  13. Nov 2025 62.2% 107.43 ▲ 0.6% 98,852 of 1.59 lakh shares · 19 days
  14. Oct 2025 46.0% 106.76 ▼ 5.2% 3.64 lakh of 7.91 lakh shares · 21 days
  15. Sep 2025 57.2% 112.60 ▲ 1.0% 1.91 lakh of 3.35 lakh shares · 22 days
  16. Aug 2025 52.9% 111.48 ▼ 13.3% 2.14 lakh of 4.04 lakh shares · 19 days
  17. Jul 2025 54.7% 128.62 ▲ 0.1% 5.09 lakh of 9.32 lakh shares · 23 days
  18. Jun 2025 58.8% 128.45 ▼ 9.1% 1.50 lakh of 2.55 lakh shares · 21 days
  19. May 2025 57.1% 141.38 ▲ 13.0% 2.29 lakh of 4.01 lakh shares · 21 days
  20. Apr 2025 59.5% 125.16 ▲ 4.8% 3.16 lakh of 5.31 lakh shares · 19 days
  21. Mar 2025 57.5% 119.46 — 3.93 lakh of 6.83 lakh shares · 19 days
  22. Feb 2025 61.9% 92.84 ▼ 16.3% 3.46 lakh of 5.58 lakh shares · 19 days
  23. Jan 2025 55.3% 110.91 ▼ 21.6% 2.62 lakh of 4.74 lakh shares · 23 days
  24. Dec 2024 90.6% 141.54 ▼ 4.8% 27.64 lakh of 30.52 lakh shares · 21 days
  25. Nov 2024 56.4% 148.71 ▲ 9.2% 4.12 lakh of 7.30 lakh shares · 19 days
  26. Oct 2024 67.1% 136.17 ▼ 14.3% 2.76 lakh of 4.11 lakh shares · 19 days
  27. Aug 2024 80.3% 176.45 ▲ 5.4% 5.43 lakh of 6.76 lakh shares · 11 days
  28. May 2024 80.2% 231.30 ▲ 7.1% 2.99 lakh of 3.73 lakh shares · 3 days
  29. Apr 2024 52.2% 216.00 — 3.23 lakh of 6.18 lakh shares · 20 days
  30. Mar 2024 63.7% 156.30 ▼ 16.5% 3.85 lakh of 6.04 lakh shares · 17 days
  31. Jun 2023 69.2% 63.10 ▲ 11.1% 3.45 lakh of 4.99 lakh shares · 16 days
  32. May 2023 71.8% 56.80 ▲ 15.8% 2.10 lakh of 2.93 lakh shares · 22 days
  33. Apr 2023 79.5% 49.05 ▲ 11.4% 68,422 of 86,031 shares · 17 days
  34. Mar 2023 83.2% 44.05 ▼ 12.7% 87,952 of 1.06 lakh shares · 21 days
  35. Feb 2023 81.4% 50.45 ▼ 10.5% 89,002 of 1.09 lakh shares · 20 days
  36. Jan 2023 68.3% 56.40 ▲ 3.6% 2.27 lakh of 3.32 lakh shares · 21 days
  37. Dec 2022 64.6% 54.45 ▼ 7.1% 1.28 lakh of 1.99 lakh shares · 22 days
  38. Nov 2022 71.8% 58.60 ▼ 4.9% 1.85 lakh of 2.58 lakh shares · 21 days
  39. Oct 2022 61.0% 123.30 ▼ 11.8% 1.35 lakh of 2.21 lakh shares · 19 days
  40. Sep 2022 66.4% 139.75 — 4.63 lakh of 6.97 lakh shares · 22 days
  41. Aug 2022 76.8% 92.70 ▲ 2.0% 58,682 of 76,453 shares · 20 days
  42. Jul 2022 77.0% 90.85 ▲ 12.2% 48,354 of 62,757 shares · 21 days
  43. Jun 2022 66.8% 81.00 ▼ 5.8% 56,779 of 85,057 shares · 22 days
  44. May 2022 61.1% 86.00 ▼ 10.2% 1.18 lakh of 1.93 lakh shares · 21 days
  45. Apr 2022 54.1% 95.75 — 2.25 lakh of 4.15 lakh shares · 19 days
  46. Mar 2022 62.1% 75.05 ▲ 3.3% 79,412 of 1.28 lakh shares · 21 days
  47. Feb 2022 95.1% 72.65 ▼ 8.4% 33.87 lakh of 35.60 lakh shares · 20 days
  48. Jan 2022 76.5% 79.35 ▼ 1.9% 57,529 of 75,171 shares · 20 days
  49. Dec 2021 66.2% 80.90 ▲ 8.2% 2.03 lakh of 3.06 lakh shares · 23 days
  50. Nov 2021 72.7% 74.75 ▼ 10.0% 1.17 lakh of 1.61 lakh shares · 19 days
  51. Oct 2021 — 83.05 ▼ 1.0% No BSE file for this period yet
  52. Sep 2021 — 83.85 ▼ 3.7% No BSE file for this period yet
  53. Aug 2021 — 87.05 No BSE file for this period yet
  1. Nov 2026 — 104.76 ▼ 6.6% No BSE file for this period yet
  2. Oct 2026 41.5% 112.19 ▼ 5.2% 31.04 lakh of 74.80 lakh shares · 20 days
  3. Sep 2026 27.5% 118.34 ▲ 6.9% 21.39 lakh of 77.93 lakh shares · 20 days
  4. Aug 2026 60.2% 110.66 ▼ 6.7% 14.15 lakh of 23.52 lakh shares · 21 days
  5. Jul 2026 54.3% 118.62 ▼ 11.1% 17.05 lakh of 31.43 lakh shares · 23 days
  6. Jun 2026 24.9% 133.38 ▲ 15.5% 33.48 lakh of 1.34 cr shares · 21 days
  7. May 2026 37.1% 115.51 ▲ 1.8% 24.13 lakh of 65.03 lakh shares · 19 days
  8. Apr 2026 51.3% 113.48 ▲ 17.3% 16.40 lakh of 31.95 lakh shares · 20 days
  9. Mar 2026 51.0% 96.77 ▼ 22.0% 24.19 lakh of 47.39 lakh shares · 19 days
  10. Feb 2026 41.9% 124.02 ▲ 19.1% 37.33 lakh of 89.19 lakh shares · 20 days
  11. Jan 2026 40.1% 104.10 ▼ 6.8% 18.94 lakh of 47.28 lakh shares · 20 days
  12. Dec 2025 20.2% 111.71 ▲ 4.0% 53.01 lakh of 2.62 cr shares · 22 days
  13. Nov 2025 54.3% 107.43 ▲ 0.6% 16.78 lakh of 30.88 lakh shares · 19 days
  14. Oct 2025 21.3% 106.76 ▼ 5.2% 24.29 lakh of 1.14 cr shares · 21 days
  15. Sep 2025 46.6% 112.60 ▲ 1.0% 19.42 lakh of 41.65 lakh shares · 22 days
  16. Aug 2025 40.2% 111.48 ▼ 13.3% 18.96 lakh of 47.13 lakh shares · 19 days
  17. Jul 2025 34.5% 128.62 ▲ 0.1% 27.67 lakh of 80.25 lakh shares · 23 days
  18. Jun 2025 52.0% 128.45 ▼ 9.1% 15.37 lakh of 29.56 lakh shares · 21 days
  19. May 2025 48.4% 141.38 ▲ 13.0% 26.29 lakh of 54.38 lakh shares · 21 days
  20. Apr 2025 43.0% 125.16 ▲ 4.8% 28.32 lakh of 65.82 lakh shares · 19 days
  21. Mar 2025 53.5% 119.46 — 49.34 lakh of 92.17 lakh shares · 19 days
  22. Feb 2025 50.6% 92.84 ▼ 16.3% 20.41 lakh of 40.33 lakh shares · 19 days
  23. Jan 2025 56.2% 110.91 ▼ 21.6% 29.94 lakh of 53.26 lakh shares · 23 days
  24. Dec 2024 71.6% 141.54 ▼ 4.8% 50.90 lakh of 71.08 lakh shares · 21 days
  25. Nov 2024 53.0% 148.71 ▲ 9.2% 33.73 lakh of 63.61 lakh shares · 19 days
  26. Oct 2024 70.3% 136.17 ▼ 14.3% 20.69 lakh of 29.41 lakh shares · 19 days
  27. Aug 2024 67.9% 176.45 ▲ 5.4% 34.96 lakh of 51.45 lakh shares · 11 days
  28. May 2024 62.3% 231.30 ▲ 7.1% 8.31 lakh of 13.33 lakh shares · 3 days
  29. Apr 2024 46.2% 216.00 — 24.03 lakh of 52.05 lakh shares · 20 days
  30. Mar 2024 55.7% 156.30 ▼ 16.5% 20.67 lakh of 37.11 lakh shares · 17 days
  31. Jun 2023 49.5% 63.10 ▲ 11.1% 21.83 lakh of 44.08 lakh shares · 16 days
  32. May 2023 53.6% 56.80 ▲ 15.8% 16.80 lakh of 31.35 lakh shares · 22 days
  33. Apr 2023 68.9% 49.05 ▲ 11.4% 5.25 lakh of 7.61 lakh shares · 17 days
  34. Mar 2023 75.2% 44.05 ▼ 12.7% 6.17 lakh of 8.20 lakh shares · 21 days
  35. Feb 2023 72.5% 50.45 ▼ 10.5% 5.29 lakh of 7.30 lakh shares · 20 days
  36. Jan 2023 50.8% 56.40 ▲ 3.6% 12.09 lakh of 23.79 lakh shares · 21 days
  37. Dec 2022 60.7% 54.45 ▼ 7.1% 10.56 lakh of 17.40 lakh shares · 22 days
  38. Nov 2022 60.2% 58.60 ▼ 4.9% 13.62 lakh of 22.64 lakh shares · 21 days
  39. Oct 2022 52.0% 123.30 ▼ 11.8% 8.13 lakh of 15.64 lakh shares · 19 days
  40. Sep 2022 44.8% 139.75 — 28.81 lakh of 64.34 lakh shares · 22 days
  41. Aug 2022 61.3% 92.70 ▲ 2.0% 5.02 lakh of 8.20 lakh shares · 20 days
  42. Jul 2022 58.5% 90.85 ▲ 12.2% 3.28 lakh of 5.61 lakh shares · 21 days
  43. Jun 2022 36.5% 81.00 ▼ 5.8% 5.09 lakh of 13.94 lakh shares · 22 days
  44. May 2022 47.8% 86.00 ▼ 10.2% 9.09 lakh of 19.02 lakh shares · 21 days
  45. Apr 2022 34.2% 95.75 — 21.56 lakh of 63.06 lakh shares · 19 days
  46. Mar 2022 43.5% 75.05 ▲ 3.3% 4.58 lakh of 10.53 lakh shares · 21 days
  47. Feb 2022 79.9% 72.65 ▼ 8.4% 43.12 lakh of 53.97 lakh shares · 20 days
  48. Jan 2022 56.7% 79.35 ▼ 1.9% 4.76 lakh of 8.40 lakh shares · 20 days
  49. Dec 2021 46.7% 80.90 ▲ 8.2% 10.62 lakh of 22.73 lakh shares · 23 days
  50. Nov 2021 56.3% 74.75 ▼ 10.0% 6.42 lakh of 11.41 lakh shares · 19 days
  51. Oct 2021 — 83.05 ▼ 1.0% No BSE file for this period yet
  52. Sep 2021 — 83.85 ▼ 3.7% No BSE file for this period yet
  53. Aug 2021 — 87.05 No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Construction

The 10 most traded by value (shares × close) of 42 stocks with delivery figures, and GPTINFRA. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
LT Larsen & Toubro Limited56.8%56.1%56.4%
RVNL Rail Vikas Nigam Limited26.5%34.0%27.1%
ENGINERSIN Engineers India Limited24.5%30.7%26.1%
NBCC NBCC (India) Limited34.2%34.1%32.6%
HCC Hindustan Construction Company Limited40.6%36.0%36.2%
CEMPRO Cemindia Projects Ltd47.3%46.4%33.4%
KEC KEC International Limited28.0%36.3%36.6%
IRCON IRCON International Limited15.6%23.7%21.8%
SWSOLAR Sterling and Wilson Renewable Energy Ltd.37.3%37.5%30.8%
RITES RITES Limited7.1%9.4%13.5%
GPTINFRA GPT Infraprojects Limited43.3%33.3%31.6%