Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Gayatri Rubbers And Chemicals

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 82.1% 648.10 ▲ 2.4% 8,000 of 9,750 shares
  2. 3 Nov 2026 97.9% 632.85 ▲ 5.0% 11,500 of 11,750 shares
  3. 2 Nov 2026 84.2% 602.75 ■ 0.0% 4,000 of 4,750 shares
  4. 30 Oct 2026 50.0% 603.00 ▲ 4.9% 250 of 500 shares
  5. 29 Oct 2026 83.3% 575.00 ▲ 0.9% 1,250 of 1,500 shares
  6. 28 Oct 2026 100.0% 570.00 ▼ 1.0% 2,250 of 2,250 shares
  7. 27 Oct 2026 100.0% 576.00 ▲ 0.2% 500 of 500 shares
  8. 23 Oct 2026 100.0% 575.00 ▼ 1.7% 750 of 750 shares
  9. 22 Oct 2026 100.0% 585.00 ■ 0.0% 250 of 250 shares
  10. 21 Oct 2026 100.0% 585.00 ▼ 0.8% 500 of 500 shares
  11. 19 Oct 2026 100.0% 590.00 ▼ 1.1% 750 of 750 shares
  12. 16 Oct 2026 100.0% 596.75 ▲ 4.7% 2,250 of 2,250 shares
  13. 15 Oct 2026 100.0% 570.00 ▼ 0.9% 250 of 250 shares
  14. 14 Oct 2026 100.0% 575.00 ▲ 0.9% 250 of 250 shares
  15. 9 Oct 2026 100.0% 569.95 ▲ 3.6% 250 of 250 shares
  16. 8 Oct 2026 100.0% 550.00 ▼ 3.5% 750 of 750 shares
  17. 7 Oct 2026 100.0% 570.00 ■ 0.0% 750 of 750 shares
  18. 6 Oct 2026 100.0% 570.00 ▼ 0.2% 500 of 500 shares
  19. 5 Oct 2026 100.0% 571.15 ▼ 0.5% 500 of 500 shares
  20. 1 Oct 2026 100.0% 574.00 ▲ 0.1% 750 of 750 shares
  21. 30 Sep 2026 100.0% 573.50 ▲ 1.0% 1,500 of 1,500 shares
  22. 28 Sep 2026 40.0% 568.10 ▼ 5.0% 500 of 1,250 shares
  23. 25 Sep 2026 75.0% 597.90 ▲ 4.5% 750 of 1,000 shares
  24. 24 Sep 2026 100.0% 572.00 ▲ 4.8% 1,000 of 1,000 shares
  25. 23 Sep 2026 90.2% 546.00 ▼ 4.2% 9,250 of 10,250 shares
  26. 22 Sep 2026 100.0% 570.00 ▼ 2.6% 1,250 of 1,250 shares
  27. 21 Sep 2026 100.0% 585.00 ▲ 2.2% 1,500 of 1,500 shares
  28. 18 Sep 2026 100.0% 572.50 ■ 0.0% 500 of 500 shares
  29. 17 Sep 2026 100.0% 572.50 ▼ 1.3% 1,500 of 1,500 shares
  30. 16 Sep 2026 100.0% 580.00 ▲ 0.4% 250 of 250 shares

Weekly, newest first

  1. Week to 4 Nov 2026 89.5% 648.10 ▲ 7.5% 23,500 of 26,250 shares · 3 days
  2. Week to 30 Oct 2026 89.5% 603.00 ▲ 4.9% 4,250 of 4,750 shares · 4 days
  3. Week to 23 Oct 2026 100.0% 575.00 ▼ 3.6% 2,250 of 2,250 shares · 4 days
  4. Week to 16 Oct 2026 100.0% 596.75 ▲ 4.7% 2,750 of 2,750 shares · 3 days
  5. Week to 9 Oct 2026 100.0% 569.95 ▼ 0.7% 2,750 of 2,750 shares · 5 days
  6. Week to 1 Oct 2026 78.6% 574.00 ▼ 4.0% 2,750 of 3,500 shares · 3 days
  7. Week to 25 Sep 2026 91.7% 597.90 ▲ 4.4% 13,750 of 15,000 shares · 5 days
  8. Week to 18 Sep 2026 100.0% 572.50 ▼ 0.9% 2,250 of 2,250 shares · 3 days
  9. Week to 10 Sep 2026 96.4% 562.10 ▼ 2.2% 6,750 of 7,000 shares · 4 days
  10. Week to 4 Sep 2026 100.0% 575.00 ▲ 1.2% 4,250 of 4,250 shares · 5 days
  11. Week to 28 Aug 2026 85.1% 568.00 ▲ 6.9% 18,500 of 21,750 shares · 5 days
  12. Week to 21 Aug 2026 100.0% 531.20 ▲ 5.2% 2,750 of 2,750 shares · 3 days
  13. Week to 14 Aug 2026 100.0% 505.00 ▼ 3.8% 10,750 of 10,750 shares · 5 days
  14. Week to 7 Aug 2026 91.4% 524.95 ▼ 7.3% 13,250 of 14,500 shares · 5 days
  15. Week to 31 Jul 2026 100.0% 566.05 ▼ 5.0% 2,250 of 2,250 shares · 4 days
  16. Week to 24 Jul 2026 100.0% 596.00 ▼ 1.9% 1,250 of 1,250 shares · 2 days
  17. Week to 17 Jul 2026 100.0% 607.60 ▼ 1.5% 2,500 of 2,500 shares · 4 days
  18. Week to 10 Jul 2026 100.0% 617.00 ▲ 3.7% 1,750 of 1,750 shares · 4 days
  19. Week to 3 Jul 2026 100.0% 595.05 ▲ 3.5% 2,000 of 2,000 shares · 4 days
  20. Week to 25 Jun 2026 100.0% 575.00 ▲ 11.0% 7,250 of 7,250 shares · 4 days
  21. Week to 18 Jun 2026 93.1% 517.95 ▲ 4.4% 6,750 of 7,250 shares · 4 days
  22. Week to 12 Jun 2026 100.0% 496.00 ▼ 4.6% 6,000 of 6,000 shares · 4 days
  23. Week to 5 Jun 2026 92.7% 519.90 ▼ 3.0% 9,500 of 10,250 shares · 5 days
  24. Week to 29 May 2026 83.9% 536.00 ▼ 2.6% 6,500 of 7,750 shares · 4 days
  25. Week to 22 May 2026 92.3% 550.55 ▼ 9.9% 6,000 of 6,500 shares · 4 days
  26. Week to 15 May 2026 81.1% 610.95 ▲ 13.9% 32,250 of 39,750 shares · 5 days

Monthly, newest first

  1. Nov 2026 89.5% 648.10 ▲ 7.5% 23,500 of 26,250 shares · 3 days
  2. Oct 2026 96.2% 603.00 ▲ 5.1% 12,750 of 13,250 shares · 17 days
  3. Sep 2026 92.7% 573.50 ▲ 0.3% 28,500 of 30,750 shares · 18 days
  4. Aug 2026 91.0% 572.00 ▲ 1.1% 45,750 of 50,250 shares · 19 days
  5. Jul 2026 100.0% 566.05 ▲ 0.5% 9,500 of 9,500 shares · 17 days
  6. Jun 2026 96.0% 563.50 ▲ 5.1% 29,750 of 31,000 shares · 18 days
  7. May 2026 81.7% 536.00 ▲ 26.7% 1.17 lakh of 1.44 lakh shares · 18 days
  8. Apr 2026 88.7% 423.15 ▲ 11.6% 35,250 of 39,750 shares · 19 days
  9. Mar 2026 65.6% 379.00 ▼ 5.2% 15,250 of 23,250 shares · 14 days
  10. Feb 2026 54.2% 400.00 ▲ 7.8% 8,000 of 14,750 shares · 14 days
  11. Jan 2026 86.0% 371.00 ▲ 0.8% 23,000 of 26,750 shares · 15 days
  12. Dec 2025 90.0% 368.15 ▼ 1.6% 18,000 of 20,000 shares · 15 days
  13. Nov 2025 91.7% 374.00 ▼ 6.5% 5,500 of 6,000 shares · 12 days
  14. Oct 2025 78.1% 400.00 ▲ 8.1% 12,500 of 16,000 shares · 17 days
  15. Sep 2025 83.9% 370.00 ▼ 7.2% 6,500 of 7,750 shares · 9 days
  16. Aug 2025 79.3% 398.90 ▼ 2.6% 11,500 of 14,500 shares · 8 days
  17. Jul 2025 84.7% 409.55 ▲ 2.4% 33,250 of 39,250 shares · 21 days
  18. Jun 2025 83.6% 400.05 — 45,750 of 54,750 shares · 14 days
  19. May 2025 92.9% 525.25 ▲ 16.2% 13,000 of 14,000 shares · 13 days
  20. Apr 2025 100.0% 452.00 ▼ 1.7% 9,750 of 9,750 shares · 13 days
  21. Mar 2025 100.0% 460.00 ▲ 1.8% 4,750 of 4,750 shares · 9 days
  22. Feb 2025 81.5% 452.00 ▼ 4.4% 5,500 of 6,750 shares · 13 days
  23. Jan 2025 87.5% 473.00 ▲ 4.2% 17,500 of 20,000 shares · 18 days
  24. Dec 2024 89.1% 454.00 ▲ 1.7% 10,250 of 11,500 shares · 15 days
  25. Nov 2024 100.0% 446.50 ▼ 6.2% 15,000 of 15,000 shares · 16 days
  26. Oct 2024 98.6% 476.00 ▲ 12.8% 34,250 of 34,750 shares · 16 days
  27. Sep 2024 94.2% 422.00 ▲ 7.4% 24,500 of 26,000 shares · 17 days
  28. Aug 2024 81.8% 392.75 ▼ 1.8% 31,500 of 38,500 shares · 17 days
  29. Jul 2024 94.5% 400.00 — 34,500 of 36,500 shares · 19 days
  30. Jun 2024 87.3% 323.30 ▼ 5.9% 44,500 of 51,000 shares · 17 days
  31. May 2024 91.6% 343.75 — 76,500 of 83,500 shares · 20 days
  32. Apr 2024 100.0% 263.80 ▲ 10.8% 22,500 of 22,500 shares · 8 days
  33. Mar 2024 100.0% 238.10 ▲ 5.5% 36,000 of 36,000 shares · 11 days
  34. Feb 2024 100.0% 225.65 ▲ 12.8% 20,000 of 20,000 shares · 8 days
  35. Jan 2024 100.0% 200.00 ▲ 6.9% 16,000 of 16,000 shares · 6 days
  36. Dec 2023 100.0% 187.10 ▲ 3.0% 28,000 of 28,000 shares · 8 days
  37. Nov 2023 100.0% 181.65 — 52,000 of 52,000 shares · 12 days
  38. Oct 2023 88.2% 124.70 ▼ 1.0% 1.20 lakh of 1.36 lakh shares · 12 days
  39. Sep 2023 90.6% 126.00 — 1.16 lakh of 1.28 lakh shares · 12 days
  40. Aug 2023 92.3% 70.40 — 2.40 lakh of 2.60 lakh shares · 15 days
  41. Jul 2023 82.5% 54.55 — 1.88 lakh of 2.28 lakh shares · 15 days
  42. Jun 2023 79.6% 35.50 ▼ 18.5% 1.72 lakh of 2.16 lakh shares · 17 days
  43. May 2023 77.8% 43.55 ▲ 13.7% 3.36 lakh of 4.32 lakh shares · 18 days
  44. Apr 2023 80.4% 38.30 ▲ 6.7% 1.64 lakh of 2.04 lakh shares · 13 days
  45. Mar 2023 68.6% 35.90 ▲ 8.8% 3.32 lakh of 4.84 lakh shares · 19 days
  46. Feb 2023 92.0% 33.00 19.88 lakh of 21.60 lakh shares · 15 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.