Delivery in Orient Green Power Company
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 8.81 ▲ 2.7% 11.16 lakh of 22.82 lakh shares
- 3 Nov 2026 8.58 ▼ 4.7% 20.57 lakh of 41.33 lakh shares
- 2 Nov 2026 9.00 ▲ 0.2% 14.24 lakh of 38.88 lakh shares
- 30 Oct 2026 8.98 ▲ 7.7% 35.04 lakh of 1.56 cr shares
- 29 Oct 2026 8.34 ▼ 2.1% 9.63 lakh of 19.58 lakh shares
- 28 Oct 2026 8.52 ▲ 7.3% 19.00 lakh of 85.56 lakh shares
- 27 Oct 2026 7.94 ▲ 1.5% 8.18 lakh of 22.27 lakh shares
- 26 Oct 2026 7.82 ▼ 0.1% 8.66 lakh of 20.23 lakh shares
- 23 Oct 2026 7.83 ▼ 1.8% 12.76 lakh of 24.36 lakh shares
- 22 Oct 2026 7.97 ▼ 1.0% 31.84 lakh of 43.00 lakh shares
- 21 Oct 2026 8.05 ▼ 3.0% 11.75 lakh of 19.84 lakh shares
- 19 Oct 2026 8.30 ▼ 2.0% 9.43 lakh of 15.44 lakh shares
- 16 Oct 2026 8.47 ▲ 0.4% 7.38 lakh of 18.98 lakh shares
- 15 Oct 2026 8.44 ▼ 2.0% 8.29 lakh of 13.95 lakh shares
- 14 Oct 2026 8.61 ▲ 0.6% 7.50 lakh of 14.44 lakh shares
- 13 Oct 2026 8.56 ▲ 0.8% 6.88 lakh of 13.29 lakh shares
- 12 Oct 2026 8.49 ▼ 0.8% 5.76 lakh of 14.28 lakh shares
- 9 Oct 2026 8.56 ▲ 2.6% 6.75 lakh of 19.27 lakh shares
- 8 Oct 2026 8.34 ▼ 3.6% 12.19 lakh of 21.77 lakh shares
- 7 Oct 2026 8.65 ▼ 1.0% 5.77 lakh of 10.42 lakh shares
- 6 Oct 2026 8.74 ▲ 0.9% 6.57 lakh of 11.36 lakh shares
- 5 Oct 2026 8.66 ▼ 1.3% 7.42 lakh of 14.54 lakh shares
- 1 Oct 2026 8.77 ▼ 0.7% 7.79 lakh of 14.89 lakh shares
- 30 Sep 2026 8.83 ▼ 0.2% 6.19 lakh of 14.24 lakh shares
- 29 Sep 2026 8.85 ▲ 0.5% 8.73 lakh of 20.35 lakh shares
- 28 Sep 2026 8.81 ▼ 1.7% 14.33 lakh of 24.18 lakh shares
- 25 Sep 2026 8.96 ▼ 0.4% 9.52 lakh of 18.46 lakh shares
- 24 Sep 2026 9.00 ▼ 0.9% 11.29 lakh of 19.36 lakh shares
- 23 Sep 2026 9.08 ▲ 0.9% 10.78 lakh of 22.57 lakh shares
- 22 Sep 2026 9.00 ▼ 0.4% 12.28 lakh of 19.50 lakh shares
- 4 Nov 2026 8.81 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 8.58 ▼ 4.7% No BSE file for this period yet
- 2 Nov 2026 9.00 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 8.98 ▲ 7.7% 6.21 lakh of 10.50 lakh shares
- 29 Oct 2026 8.34 ▼ 2.1% 75,329 of 1.25 lakh shares
- 28 Oct 2026 8.52 ▲ 7.3% 2.73 lakh of 5.49 lakh shares
- 27 Oct 2026 7.94 ▲ 1.5% 85,542 of 1.50 lakh shares
- 26 Oct 2026 7.82 ▼ 0.1% 2.25 lakh of 3.18 lakh shares
- 23 Oct 2026 7.83 ▼ 1.8% 1.55 lakh of 2.45 lakh shares
- 22 Oct 2026 7.97 ▼ 1.0% 1.10 lakh of 1.82 lakh shares
- 21 Oct 2026 8.05 ▼ 3.0% 1.44 lakh of 2.43 lakh shares
- 19 Oct 2026 8.30 ▼ 2.0% 1.74 lakh of 2.46 lakh shares
- 16 Oct 2026 8.47 ▲ 0.4% 1.19 lakh of 2.32 lakh shares
- 15 Oct 2026 8.44 ▼ 2.0% 2.05 lakh of 2.70 lakh shares
- 14 Oct 2026 8.61 ▲ 0.6% 1.61 lakh of 1.89 lakh shares
- 13 Oct 2026 8.56 ▲ 0.8% 1.42 lakh of 1.96 lakh shares
- 12 Oct 2026 8.49 ▼ 0.8% 1.13 lakh of 1.60 lakh shares
- 9 Oct 2026 8.56 ▲ 2.6% 2.04 lakh of 2.67 lakh shares
- 8 Oct 2026 8.34 ▼ 3.6% 1.72 lakh of 2.69 lakh shares
- 7 Oct 2026 8.65 ▼ 1.0% 1.21 lakh of 1.53 lakh shares
- 6 Oct 2026 8.74 ▲ 0.9% 1.31 lakh of 1.73 lakh shares
- 5 Oct 2026 8.66 ▼ 1.3% 1.38 lakh of 2.38 lakh shares
- 1 Oct 2026 8.77 ▼ 0.7% 2.32 lakh of 3.27 lakh shares
- 30 Sep 2026 8.83 ▼ 0.2% 1.14 lakh of 1.62 lakh shares
- 29 Sep 2026 8.85 ▲ 0.5% 2.47 lakh of 3.85 lakh shares
- 28 Sep 2026 8.81 ▼ 1.7% 2.39 lakh of 3.12 lakh shares
- 25 Sep 2026 8.96 ▼ 0.4% 2.24 lakh of 2.91 lakh shares
- 24 Sep 2026 9.00 ▼ 0.9% 1.55 lakh of 1.94 lakh shares
- 23 Sep 2026 9.08 ▲ 0.9% 1.45 lakh of 2.40 lakh shares
- 22 Sep 2026 9.00 ▼ 0.4% 1.92 lakh of 3.31 lakh shares
- 4 Nov 2026 8.81 ▲ 2.7% No BSE file for this period yet
- 3 Nov 2026 8.58 ▼ 4.7% No BSE file for this period yet
- 2 Nov 2026 9.00 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 8.98 ▲ 7.7% 41.25 lakh of 1.66 cr shares
- 29 Oct 2026 8.34 ▼ 2.1% 10.38 lakh of 20.83 lakh shares
- 28 Oct 2026 8.52 ▲ 7.3% 21.73 lakh of 91.05 lakh shares
- 27 Oct 2026 7.94 ▲ 1.5% 9.04 lakh of 23.77 lakh shares
- 26 Oct 2026 7.82 ▼ 0.1% 10.90 lakh of 23.41 lakh shares
- 23 Oct 2026 7.83 ▼ 1.8% 14.32 lakh of 26.81 lakh shares
- 22 Oct 2026 7.97 ▼ 1.0% 32.94 lakh of 44.82 lakh shares
- 21 Oct 2026 8.05 ▼ 3.0% 13.19 lakh of 22.26 lakh shares
- 19 Oct 2026 8.30 ▼ 2.0% 11.17 lakh of 17.90 lakh shares
- 16 Oct 2026 8.47 ▲ 0.4% 8.57 lakh of 21.30 lakh shares
- 15 Oct 2026 8.44 ▼ 2.0% 10.34 lakh of 16.66 lakh shares
- 14 Oct 2026 8.61 ▲ 0.6% 9.11 lakh of 16.33 lakh shares
- 13 Oct 2026 8.56 ▲ 0.8% 8.30 lakh of 15.25 lakh shares
- 12 Oct 2026 8.49 ▼ 0.8% 6.89 lakh of 15.88 lakh shares
- 9 Oct 2026 8.56 ▲ 2.6% 8.79 lakh of 21.93 lakh shares
- 8 Oct 2026 8.34 ▼ 3.6% 13.91 lakh of 24.46 lakh shares
- 7 Oct 2026 8.65 ▼ 1.0% 6.98 lakh of 11.95 lakh shares
- 6 Oct 2026 8.74 ▲ 0.9% 7.88 lakh of 13.09 lakh shares
- 5 Oct 2026 8.66 ▼ 1.3% 8.80 lakh of 16.93 lakh shares
- 1 Oct 2026 8.77 ▼ 0.7% 10.10 lakh of 18.17 lakh shares
- 30 Sep 2026 8.83 ▼ 0.2% 7.33 lakh of 15.86 lakh shares
- 29 Sep 2026 8.85 ▲ 0.5% 11.20 lakh of 24.20 lakh shares
- 28 Sep 2026 8.81 ▼ 1.7% 16.72 lakh of 27.30 lakh shares
- 25 Sep 2026 8.96 ▼ 0.4% 11.76 lakh of 21.36 lakh shares
- 24 Sep 2026 9.00 ▼ 0.9% 12.84 lakh of 21.29 lakh shares
- 23 Sep 2026 9.08 ▲ 0.9% 12.23 lakh of 24.97 lakh shares
- 22 Sep 2026 9.00 ▼ 0.4% 14.21 lakh of 22.81 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 8.81 ▼ 1.9% 45.97 lakh of 1.03 cr shares · 3 days
- Week to 30 Oct 2026 8.98 ▲ 14.7% 80.50 lakh of 3.03 cr shares · 5 days
- Week to 23 Oct 2026 7.83 ▼ 7.6% 65.78 lakh of 1.03 cr shares · 4 days
- Week to 16 Oct 2026 8.47 ▼ 1.1% 35.81 lakh of 74.95 lakh shares · 5 days
- Week to 9 Oct 2026 8.56 ▼ 2.4% 38.71 lakh of 77.36 lakh shares · 5 days
- Week to 1 Oct 2026 8.77 ▼ 2.1% 37.04 lakh of 73.67 lakh shares · 4 days
- Week to 25 Sep 2026 8.96 ▼ 1.0% 53.63 lakh of 99.56 lakh shares · 5 days
- Week to 18 Sep 2026 9.05 ▼ 2.8% 53.07 lakh of 1.05 cr shares · 4 days
- Week to 10 Sep 2026 9.36 ▲ 0.9% 1.05 cr of 5.48 cr shares · 4 days
- Week to 4 Sep 2026 9.28 ▼ 1.2% 41.40 lakh of 87.19 lakh shares · 5 days
- Week to 28 Aug 2026 9.39 ▼ 0.9% 45.29 lakh of 98.91 lakh shares · 5 days
- Week to 21 Aug 2026 9.48 ▼ 0.5% 46.47 lakh of 92.36 lakh shares · 5 days
- Week to 14 Aug 2026 9.53 ▼ 3.0% 49.51 lakh of 86.29 lakh shares · 5 days
- Week to 7 Aug 2026 9.82 ▼ 1.3% 43.86 lakh of 84.98 lakh shares · 5 days
- Week to 31 Jul 2026 9.95 ▼ 0.8% 33.15 lakh of 65.96 lakh shares · 5 days
- Week to 24 Jul 2026 10.03 ▲ 0.8% 66.41 lakh of 1.67 cr shares · 5 days
- Week to 17 Jul 2026 9.95 ▼ 2.1% 47.98 lakh of 94.03 lakh shares · 5 days
- Week to 10 Jul 2026 10.16 ▼ 3.0% 47.67 lakh of 86.67 lakh shares · 5 days
- Week to 3 Jul 2026 10.47 ▼ 2.5% 56.76 lakh of 1.16 cr shares · 5 days
- Week to 25 Jun 2026 10.74 ▼ 3.5% 57.67 lakh of 1.22 cr shares · 4 days
- Week to 19 Jun 2026 11.13 ▼ 0.2% 73.04 lakh of 1.41 cr shares · 5 days
- Week to 12 Jun 2026 11.15 ▼ 0.6% 53.54 lakh of 1.21 cr shares · 5 days
- Week to 5 Jun 2026 11.22 ▼ 2.7% 63.46 lakh of 1.51 cr shares · 5 days
- Week to 29 May 2026 11.53 ▲ 5.1% 96.05 lakh of 2.70 cr shares · 4 days
- Week to 22 May 2026 10.97 ▼ 3.6% 76.33 lakh of 2.13 cr shares · 5 days
- Week to 15 May 2026 11.38 ▼ 6.0% 1.20 cr of 4.00 cr shares · 5 days
- Week to 4 Nov 2026 8.81 ▼ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 8.98 ▲ 14.7% 12.80 lakh of 21.91 lakh shares · 5 days
- Week to 23 Oct 2026 7.83 ▼ 7.6% 5.83 lakh of 9.16 lakh shares · 4 days
- Week to 16 Oct 2026 8.47 ▼ 1.1% 7.41 lakh of 10.47 lakh shares · 5 days
- Week to 9 Oct 2026 8.56 ▼ 2.4% 7.66 lakh of 11.01 lakh shares · 5 days
- Week to 1 Oct 2026 8.77 ▼ 2.1% 8.32 lakh of 11.85 lakh shares · 4 days
- Week to 25 Sep 2026 8.96 ▼ 1.0% 10.33 lakh of 15.99 lakh shares · 5 days
- Week to 18 Sep 2026 9.05 ▼ 2.8% 9.16 lakh of 13.60 lakh shares · 4 days
- Week to 10 Sep 2026 9.36 ▲ 0.9% 28.29 lakh of 45.74 lakh shares · 4 days
- Week to 4 Sep 2026 9.28 ▼ 1.2% 9.75 lakh of 12.90 lakh shares · 5 days
- Week to 28 Aug 2026 9.39 ▼ 0.9% 8.19 lakh of 11.13 lakh shares · 5 days
- Week to 21 Aug 2026 9.48 ▼ 0.5% 7.28 lakh of 11.63 lakh shares · 5 days
- Week to 14 Aug 2026 9.53 ▼ 3.0% 9.91 lakh of 12.87 lakh shares · 5 days
- Week to 7 Aug 2026 9.82 ▼ 1.3% 6.98 lakh of 10.26 lakh shares · 5 days
- Week to 31 Jul 2026 9.95 ▼ 0.8% 7.09 lakh of 9.57 lakh shares · 5 days
- Week to 24 Jul 2026 10.03 ▲ 0.8% 10.23 lakh of 16.63 lakh shares · 5 days
- Week to 17 Jul 2026 9.95 ▼ 2.1% 7.96 lakh of 11.91 lakh shares · 5 days
- Week to 10 Jul 2026 10.16 ▼ 3.0% 7.22 lakh of 11.31 lakh shares · 5 days
- Week to 3 Jul 2026 10.47 ▼ 2.5% 12.07 lakh of 19.09 lakh shares · 5 days
- Week to 25 Jun 2026 10.74 ▼ 3.5% 7.19 lakh of 11.37 lakh shares · 4 days
- Week to 19 Jun 2026 11.13 ▼ 0.2% 8.08 lakh of 14.93 lakh shares · 5 days
- Week to 12 Jun 2026 11.15 ▼ 0.6% 10.54 lakh of 17.21 lakh shares · 5 days
- Week to 5 Jun 2026 11.22 ▼ 2.7% 13.13 lakh of 23.94 lakh shares · 5 days
- Week to 29 May 2026 11.53 ▲ 5.1% 15.63 lakh of 31.07 lakh shares · 4 days
- Week to 22 May 2026 10.97 ▼ 3.6% 19.55 lakh of 31.78 lakh shares · 5 days
- Week to 15 May 2026 11.38 ▼ 6.0% 21.53 lakh of 45.43 lakh shares · 5 days
- Week to 4 Nov 2026 8.81 ▼ 1.9% No BSE file for this period yet
- Week to 30 Oct 2026 8.98 ▲ 14.7% 93.30 lakh of 3.25 cr shares · 5 days
- Week to 23 Oct 2026 7.83 ▼ 7.6% 71.62 lakh of 1.12 cr shares · 4 days
- Week to 16 Oct 2026 8.47 ▼ 1.1% 43.21 lakh of 85.42 lakh shares · 5 days
- Week to 9 Oct 2026 8.56 ▼ 2.4% 46.36 lakh of 88.36 lakh shares · 5 days
- Week to 1 Oct 2026 8.77 ▼ 2.1% 45.35 lakh of 85.53 lakh shares · 4 days
- Week to 25 Sep 2026 8.96 ▼ 1.0% 63.96 lakh of 1.16 cr shares · 5 days
- Week to 18 Sep 2026 9.05 ▼ 2.8% 62.23 lakh of 1.19 cr shares · 4 days
- Week to 10 Sep 2026 9.36 ▲ 0.9% 1.33 cr of 5.94 cr shares · 4 days
- Week to 4 Sep 2026 9.28 ▼ 1.2% 51.15 lakh of 1.00 cr shares · 5 days
- Week to 28 Aug 2026 9.39 ▼ 0.9% 53.47 lakh of 1.10 cr shares · 5 days
- Week to 21 Aug 2026 9.48 ▼ 0.5% 53.76 lakh of 1.04 cr shares · 5 days
- Week to 14 Aug 2026 9.53 ▼ 3.0% 59.43 lakh of 99.15 lakh shares · 5 days
- Week to 7 Aug 2026 9.82 ▼ 1.3% 50.84 lakh of 95.25 lakh shares · 5 days
- Week to 31 Jul 2026 9.95 ▼ 0.8% 40.24 lakh of 75.54 lakh shares · 5 days
- Week to 24 Jul 2026 10.03 ▲ 0.8% 76.64 lakh of 1.84 cr shares · 5 days
- Week to 17 Jul 2026 9.95 ▼ 2.1% 55.94 lakh of 1.06 cr shares · 5 days
- Week to 10 Jul 2026 10.16 ▼ 3.0% 54.90 lakh of 97.98 lakh shares · 5 days
- Week to 3 Jul 2026 10.47 ▼ 2.5% 68.83 lakh of 1.35 cr shares · 5 days
- Week to 25 Jun 2026 10.74 ▼ 3.5% 64.87 lakh of 1.33 cr shares · 4 days
- Week to 19 Jun 2026 11.13 ▼ 0.2% 81.12 lakh of 1.55 cr shares · 5 days
- Week to 12 Jun 2026 11.15 ▼ 0.6% 64.09 lakh of 1.38 cr shares · 5 days
- Week to 5 Jun 2026 11.22 ▼ 2.7% 76.60 lakh of 1.75 cr shares · 5 days
- Week to 29 May 2026 11.53 ▲ 5.1% 1.12 cr of 3.01 cr shares · 4 days
- Week to 22 May 2026 10.97 ▼ 3.6% 95.88 lakh of 2.44 cr shares · 5 days
- Week to 15 May 2026 11.38 ▼ 6.0% 1.41 cr of 4.46 cr shares · 5 days
Monthly, newest first
- Nov 2026 8.81 ▼ 1.9% 45.97 lakh of 1.03 cr shares · 3 days
- Oct 2026 8.98 ▲ 1.7% 2.29 cr of 5.73 cr shares · 20 days
- Sep 2026 8.83 ▼ 3.9% 2.70 cr of 8.69 cr shares · 20 days
- Aug 2026 9.19 ▼ 7.6% 1.98 cr of 3.93 cr shares · 21 days
- Jul 2026 9.95 ▼ 4.4% 2.31 cr of 4.90 cr shares · 23 days
- Jun 2026 10.41 ▼ 9.7% 2.68 cr of 5.75 cr shares · 21 days
- May 2026 11.53 ▼ 8.1% 4.05 cr of 12.14 cr shares · 19 days
- Apr 2026 12.54 ▲ 56.0% 7.63 cr of 36.54 cr shares · 20 days
- Mar 2026 8.04 ▼ 18.5% 4.33 cr of 10.40 cr shares · 19 days
- Feb 2026 9.87 ▼ 5.0% 2.53 cr of 5.98 cr shares · 20 days
- Jan 2026 10.39 ▼ 9.9% 2.78 cr of 6.05 cr shares · 20 days
- Dec 2025 11.53 ▼ 10.0% 3.11 cr of 5.79 cr shares · 22 days
- Nov 2025 12.81 ▼ 8.8% 2.92 cr of 6.19 cr shares · 19 days
- Oct 2025 14.04 ▲ 9.4% 3.11 cr of 5.92 cr shares · 21 days
- Sep 2025 12.83 ▼ 5.8% 2.95 cr of 5.57 cr shares · 22 days
- Aug 2025 13.62 ▼ 3.0% 2.88 cr of 8.00 cr shares · 19 days
- Jul 2025 14.04 ▼ 3.3% 4.87 cr of 14.77 cr shares · 23 days
- Jun 2025 14.52 ▲ 11.3% 6.74 cr of 19.33 cr shares · 21 days
- May 2025 13.05 ▲ 7.2% 3.86 cr of 8.77 cr shares · 21 days
- Apr 2025 12.17 ▲ 3.6% 3.09 cr of 7.57 cr shares · 19 days
- Mar 2025 11.75 ▼ 1.9% 7.26 cr of 13.04 cr shares · 19 days
- Feb 2025 11.98 — 2.59 cr of 5.58 cr shares · 19 days
- Jan 2025 15.56 ▼ 8.4% 4.06 cr of 8.93 cr shares · 23 days
- Dec 2024 16.98 ▼ 3.2% 4.43 cr of 10.32 cr shares · 21 days
- Nov 2024 17.54 ▼ 7.8% 4.07 cr of 10.24 cr shares · 19 days
- Oct 2024 19.03 ▼ 7.1% 9.12 cr of 23.77 cr shares · 22 days
- Sep 2024 20.48 ▼ 1.3% 9.43 cr of 18.38 cr shares · 21 days
- Aug 2024 20.74 ▼ 5.9% 14.60 cr of 28.46 cr shares · 21 days
- Jul 2024 22.05 ▲ 9.1% 9.70 cr of 16.70 cr shares · 22 days
- Jun 2024 20.22 ▲ 2.9% 6.04 cr of 8.92 cr shares · 19 days
- May 2024 19.65 ▼ 5.8% 2.75 cr of 3.96 cr shares · 9 days
- Feb 2024 22.90 ▼ 11.4% 13.86 cr of 25.64 cr shares · 13 days
- Jan 2024 25.85 ▲ 18.6% 16.93 cr of 27.57 cr shares · 21 days
- Dec 2023 21.80 ▲ 3.3% 16.53 cr of 28.86 cr shares · 20 days
- Nov 2023 21.10 — 29.82 cr of 53.86 cr shares · 16 days
- Aug 2023 14.00 ▼ 1.8% 10.91 cr of 28.06 cr shares · 10 days
- Jul 2023 14.25 — 13.63 cr of 32.55 cr shares · 21 days
- Jun 2023 11.25 — 9.89 cr of 24.10 cr shares · 21 days
- May 2023 9.05 ▲ 2.3% 4.47 cr of 10.40 cr shares · 22 days
- Apr 2023 8.85 ▼ 2.2% 3.03 cr of 7.11 cr shares · 17 days
- Mar 2023 9.05 ▲ 4.6% 4.21 cr of 7.59 cr shares · 21 days
- Feb 2023 8.65 ▼ 13.5% 3.80 cr of 8.63 cr shares · 20 days
- Jan 2023 10.00 ▼ 7.4% 8.64 cr of 22.27 cr shares · 21 days
- Dec 2022 10.80 — 16.63 cr of 39.46 cr shares · 22 days
- Nov 2022 8.50 ▲ 3.7% 3.06 cr of 5.17 cr shares · 21 days
- Oct 2022 8.20 ▼ 1.8% 2.60 cr of 4.39 cr shares · 19 days
- Sep 2022 8.35 ▼ 7.2% 4.87 cr of 7.99 cr shares · 22 days
- Aug 2022 9.00 ▼ 6.7% 4.37 cr of 7.92 cr shares · 20 days
- Jul 2022 9.65 ▲ 7.2% 3.54 cr of 7.02 cr shares · 21 days
- Jun 2022 9.00 ■ 0.0% 3.18 cr of 5.63 cr shares · 22 days
- May 2022 9.00 — 5.03 cr of 9.20 cr shares · 21 days
- Apr 2022 11.65 ▼ 4.5% 8.50 cr of 13.83 cr shares · 19 days
- Mar 2022 12.20 ▲ 11.4% 2.96 cr of 5.13 cr shares · 3 days
- Oct 2021 4.25 — 5.16 cr of 8.17 cr shares · 13 days
- Sep 2021 3.10 ▲ 5.1% 2.78 cr of 5.10 cr shares · 21 days
- Aug 2021 2.95 4.07 cr of 7.39 cr shares · 21 days
- Nov 2026 8.81 ▼ 1.9% No BSE file for this period yet
- Oct 2026 8.98 ▲ 1.7% 36.01 lakh of 55.83 lakh shares · 20 days
- Sep 2026 8.83 ▼ 3.9% 59.54 lakh of 91.95 lakh shares · 20 days
- Aug 2026 9.19 ▼ 7.6% 36.36 lakh of 50.77 lakh shares · 21 days
- Jul 2026 9.95 ▼ 4.4% 40.45 lakh of 62.21 lakh shares · 23 days
- Jun 2026 10.41 ▼ 9.7% 43.08 lakh of 73.76 lakh shares · 21 days
- May 2026 11.53 ▼ 8.1% 76.06 lakh of 1.44 cr shares · 19 days
- Apr 2026 12.54 ▲ 56.0% 1.64 cr of 3.32 cr shares · 20 days
- Mar 2026 8.04 ▼ 18.5% 69.43 lakh of 1.13 cr shares · 19 days
- Feb 2026 9.87 ▼ 5.0% 41.18 lakh of 66.43 lakh shares · 20 days
- Jan 2026 10.39 ▼ 9.9% 36.62 lakh of 62.26 lakh shares · 20 days
- Dec 2025 11.53 ▼ 10.0% 35.25 lakh of 54.99 lakh shares · 22 days
- Nov 2025 12.81 ▼ 8.8% 36.94 lakh of 57.79 lakh shares · 19 days
- Oct 2025 14.04 ▲ 9.4% 38.89 lakh of 62.31 lakh shares · 21 days
- Sep 2025 12.83 ▼ 5.8% 77.24 lakh of 1.18 cr shares · 22 days
- Aug 2025 13.62 ▼ 3.0% 76.02 lakh of 1.52 cr shares · 19 days
- Jul 2025 14.04 ▼ 3.3% 1.24 cr of 2.63 cr shares · 23 days
- Jun 2025 14.52 ▲ 11.3% 1.36 cr of 3.04 cr shares · 21 days
- May 2025 13.05 ▲ 7.2% 85.95 lakh of 1.80 cr shares · 21 days
- Apr 2025 12.17 ▲ 3.6% 81.93 lakh of 1.72 cr shares · 19 days
- Mar 2025 11.75 ▼ 1.9% 1.40 cr of 2.73 cr shares · 19 days
- Feb 2025 11.98 — 85.73 lakh of 1.73 cr shares · 19 days
- Jan 2025 15.56 ▼ 8.4% 93.44 lakh of 1.99 cr shares · 23 days
- Dec 2024 16.98 ▼ 3.2% 91.22 lakh of 1.95 cr shares · 21 days
- Nov 2024 17.54 ▼ 7.8% 60.61 lakh of 1.43 cr shares · 19 days
- Oct 2024 19.03 ▼ 7.1% 1.73 cr of 3.91 cr shares · 22 days
- Sep 2024 20.48 ▼ 1.3% 2.15 cr of 3.84 cr shares · 21 days
- Aug 2024 20.74 ▼ 5.9% 2.80 cr of 5.02 cr shares · 21 days
- Jul 2024 22.05 ▲ 9.1% 2.31 cr of 3.71 cr shares · 22 days
- Jun 2024 20.22 ▲ 2.9% 1.57 cr of 2.43 cr shares · 19 days
- May 2024 19.65 ▼ 5.8% 1.26 cr of 1.63 cr shares · 9 days
- Feb 2024 22.90 ▼ 11.4% 5.43 cr of 7.25 cr shares · 13 days
- Jan 2024 25.85 ▲ 18.6% 4.52 cr of 6.58 cr shares · 21 days
- Dec 2023 21.80 ▲ 3.3% 5.15 cr of 8.94 cr shares · 20 days
- Nov 2023 21.10 — 12.43 cr of 19.20 cr shares · 16 days
- Aug 2023 14.00 ▼ 1.8% 3.35 cr of 6.10 cr shares · 10 days
- Jul 2023 14.25 — 2.39 cr of 5.86 cr shares · 21 days
- Jun 2023 11.25 — 1.74 cr of 4.83 cr shares · 21 days
- May 2023 9.05 ▲ 2.3% 92.46 lakh of 2.14 cr shares · 22 days
- Apr 2023 8.85 ▼ 2.2% 57.63 lakh of 1.57 cr shares · 17 days
- Mar 2023 9.05 ▲ 4.6% 75.23 lakh of 1.51 cr shares · 21 days
- Feb 2023 8.65 ▼ 13.5% 86.58 lakh of 2.26 cr shares · 20 days
- Jan 2023 10.00 ▼ 7.4% 1.39 cr of 5.07 cr shares · 21 days
- Dec 2022 10.80 — 4.38 cr of 8.85 cr shares · 22 days
- Nov 2022 8.50 ▲ 3.7% 92.62 lakh of 1.60 cr shares · 21 days
- Oct 2022 8.20 ▼ 1.8% 94.87 lakh of 1.53 cr shares · 19 days
- Sep 2022 8.35 ▼ 7.2% 1.55 cr of 2.42 cr shares · 22 days
- Aug 2022 9.00 ▼ 6.7% 1.23 cr of 1.93 cr shares · 20 days
- Jul 2022 9.65 ▲ 7.2% 1.56 cr of 2.31 cr shares · 21 days
- Jun 2022 9.00 ■ 0.0% 1.27 cr of 2.21 cr shares · 22 days
- May 2022 9.00 — 1.64 cr of 2.99 cr shares · 21 days
- Apr 2022 11.65 ▼ 4.5% 2.33 cr of 3.67 cr shares · 19 days
- Mar 2022 12.20 ▲ 11.4% 3.22 cr of 3.44 cr shares · 3 days
- Oct 2021 4.25 — No BSE file for this period yet
- Sep 2021 3.10 ▲ 5.1% No BSE file for this period yet
- Aug 2021 2.95 No BSE file for this period yet
- Nov 2026 8.81 ▼ 1.9% No BSE file for this period yet
- Oct 2026 8.98 ▲ 1.7% 2.65 cr of 6.29 cr shares · 20 days
- Sep 2026 8.83 ▼ 3.9% 3.30 cr of 9.61 cr shares · 20 days
- Aug 2026 9.19 ▼ 7.6% 2.34 cr of 4.43 cr shares · 21 days
- Jul 2026 9.95 ▼ 4.4% 2.72 cr of 5.52 cr shares · 23 days
- Jun 2026 10.41 ▼ 9.7% 3.11 cr of 6.49 cr shares · 21 days
- May 2026 11.53 ▼ 8.1% 4.81 cr of 13.58 cr shares · 19 days
- Apr 2026 12.54 ▲ 56.0% 9.26 cr of 39.86 cr shares · 20 days
- Mar 2026 8.04 ▼ 18.5% 5.02 cr of 11.53 cr shares · 19 days
- Feb 2026 9.87 ▼ 5.0% 2.94 cr of 6.65 cr shares · 20 days
- Jan 2026 10.39 ▼ 9.9% 3.14 cr of 6.67 cr shares · 20 days
- Dec 2025 11.53 ▼ 10.0% 3.46 cr of 6.34 cr shares · 22 days
- Nov 2025 12.81 ▼ 8.8% 3.29 cr of 6.77 cr shares · 19 days
- Oct 2025 14.04 ▲ 9.4% 3.50 cr of 6.54 cr shares · 21 days
- Sep 2025 12.83 ▼ 5.8% 3.72 cr of 6.75 cr shares · 22 days
- Aug 2025 13.62 ▼ 3.0% 3.64 cr of 9.53 cr shares · 19 days
- Jul 2025 14.04 ▼ 3.3% 6.12 cr of 17.41 cr shares · 23 days
- Jun 2025 14.52 ▲ 11.3% 8.10 cr of 22.37 cr shares · 21 days
- May 2025 13.05 ▲ 7.2% 4.72 cr of 10.57 cr shares · 21 days
- Apr 2025 12.17 ▲ 3.6% 3.91 cr of 9.29 cr shares · 19 days
- Mar 2025 11.75 ▼ 1.9% 8.66 cr of 15.77 cr shares · 19 days
- Feb 2025 11.98 — 3.45 cr of 7.31 cr shares · 19 days
- Jan 2025 15.56 ▼ 8.4% 5.00 cr of 10.91 cr shares · 23 days
- Dec 2024 16.98 ▼ 3.2% 5.34 cr of 12.28 cr shares · 21 days
- Nov 2024 17.54 ▼ 7.8% 4.67 cr of 11.67 cr shares · 19 days
- Oct 2024 19.03 ▼ 7.1% 10.84 cr of 27.69 cr shares · 22 days
- Sep 2024 20.48 ▼ 1.3% 11.58 cr of 22.23 cr shares · 21 days
- Aug 2024 20.74 ▼ 5.9% 17.39 cr of 33.48 cr shares · 21 days
- Jul 2024 22.05 ▲ 9.1% 12.01 cr of 20.41 cr shares · 22 days
- Jun 2024 20.22 ▲ 2.9% 7.61 cr of 11.34 cr shares · 19 days
- May 2024 19.65 ▼ 5.8% 4.02 cr of 5.58 cr shares · 9 days
- Feb 2024 22.90 ▼ 11.4% 19.29 cr of 32.89 cr shares · 13 days
- Jan 2024 25.85 ▲ 18.6% 21.45 cr of 34.15 cr shares · 21 days
- Dec 2023 21.80 ▲ 3.3% 21.67 cr of 37.80 cr shares · 20 days
- Nov 2023 21.10 — 42.25 cr of 73.06 cr shares · 16 days
- Aug 2023 14.00 ▼ 1.8% 14.26 cr of 34.16 cr shares · 10 days
- Jul 2023 14.25 — 16.01 cr of 38.40 cr shares · 21 days
- Jun 2023 11.25 — 11.63 cr of 28.92 cr shares · 21 days
- May 2023 9.05 ▲ 2.3% 5.39 cr of 12.54 cr shares · 22 days
- Apr 2023 8.85 ▼ 2.2% 3.61 cr of 8.68 cr shares · 17 days
- Mar 2023 9.05 ▲ 4.6% 4.96 cr of 9.10 cr shares · 21 days
- Feb 2023 8.65 ▼ 13.5% 4.67 cr of 10.89 cr shares · 20 days
- Jan 2023 10.00 ▼ 7.4% 10.03 cr of 27.34 cr shares · 21 days
- Dec 2022 10.80 — 21.01 cr of 48.31 cr shares · 22 days
- Nov 2022 8.50 ▲ 3.7% 3.99 cr of 6.77 cr shares · 21 days
- Oct 2022 8.20 ▼ 1.8% 3.55 cr of 5.92 cr shares · 19 days
- Sep 2022 8.35 ▼ 7.2% 6.43 cr of 10.41 cr shares · 22 days
- Aug 2022 9.00 ▼ 6.7% 5.59 cr of 9.85 cr shares · 20 days
- Jul 2022 9.65 ▲ 7.2% 5.10 cr of 9.33 cr shares · 21 days
- Jun 2022 9.00 ■ 0.0% 4.44 cr of 7.84 cr shares · 22 days
- May 2022 9.00 — 6.67 cr of 12.19 cr shares · 21 days
- Apr 2022 11.65 ▼ 4.5% 10.83 cr of 17.50 cr shares · 19 days
- Mar 2022 12.20 ▲ 11.4% 6.18 cr of 8.57 cr shares · 3 days
- Oct 2021 4.25 — No BSE file for this period yet
- Sep 2021 3.10 ▲ 5.1% No BSE file for this period yet
- Aug 2021 2.95 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.