Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in G R Infraprojects

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 71.3% 768.65 ▲ 0.6% 17,322 of 24,300 shares
  2. 3 Nov 2026 47.5% 764.00 ▼ 0.6% 5,397 of 11,356 shares
  3. 2 Nov 2026 46.6% 768.90 ▲ 1.9% 12,003 of 25,748 shares
  4. 30 Oct 2026 47.4% 754.85 ▼ 2.6% 9,670 of 20,418 shares
  5. 29 Oct 2026 45.8% 774.95 ▼ 0.6% 5,734 of 12,510 shares
  6. 28 Oct 2026 37.4% 779.25 ▲ 2.5% 4,060 of 10,867 shares
  7. 27 Oct 2026 39.0% 760.00 ▼ 2.5% 15,382 of 39,428 shares
  8. 26 Oct 2026 44.2% 779.75 ▼ 1.1% 7,449 of 16,839 shares
  9. 23 Oct 2026 26.1% 788.40 ▲ 3.6% 21,900 of 83,981 shares
  10. 22 Oct 2026 46.5% 760.95 ▼ 2.4% 7,506 of 16,133 shares
  11. 21 Oct 2026 78.6% 779.45 ▼ 0.1% 43,879 of 55,855 shares
  12. 19 Oct 2026 56.6% 780.10 ▲ 0.4% 3,544 of 6,259 shares
  13. 16 Oct 2026 43.7% 777.35 ▲ 0.2% 4,533 of 10,373 shares
  14. 15 Oct 2026 56.9% 775.45 ▼ 1.3% 12,019 of 21,106 shares
  15. 14 Oct 2026 37.9% 785.80 ▼ 2.0% 8,849 of 23,367 shares
  16. 13 Oct 2026 75.5% 801.70 ▲ 2.3% 29,513 of 39,087 shares
  17. 12 Oct 2026 56.3% 783.80 ▼ 0.5% 4,541 of 8,059 shares
  18. 9 Oct 2026 48.7% 787.55 ▼ 0.2% 5,937 of 12,184 shares
  19. 8 Oct 2026 48.3% 789.40 ▼ 1.1% 8,176 of 16,925 shares
  20. 7 Oct 2026 49.5% 798.40 ▼ 2.0% 4,724 of 9,539 shares
  21. 6 Oct 2026 61.2% 815.00 ▲ 3.2% 11,995 of 19,600 shares
  22. 5 Oct 2026 26.9% 789.45 ▼ 0.1% 4,589 of 17,050 shares
  23. 1 Oct 2026 53.4% 790.20 ▼ 1.3% 10,708 of 20,058 shares
  24. 30 Sep 2026 34.4% 800.60 ▼ 1.9% 4,428 of 12,867 shares
  25. 29 Sep 2026 44.9% 816.25 ▲ 2.1% 7,343 of 16,367 shares
  26. 28 Sep 2026 37.4% 799.30 ▼ 1.6% 5,052 of 13,514 shares
  27. 25 Sep 2026 41.0% 812.40 ▲ 0.3% 5,193 of 12,680 shares
  28. 24 Sep 2026 54.7% 810.30 ▼ 1.9% 14,381 of 26,306 shares
  29. 23 Sep 2026 43.5% 825.65 ▲ 2.5% 12,403 of 28,505 shares
  30. 22 Sep 2026 49.5% 805.15 ▼ 2.4% 33,502 of 67,733 shares
  1. 4 Nov 2026 — 768.65 ▲ 0.6% No BSE file for this period yet
  2. 3 Nov 2026 — 764.00 ▼ 0.6% No BSE file for this period yet
  3. 2 Nov 2026 — 768.90 ▲ 1.9% No BSE file for this period yet
  4. 30 Oct 2026 52.9% 754.85 ▼ 2.6% 952 of 1,798 shares
  5. 29 Oct 2026 69.8% 774.95 ▼ 0.6% 1,395 of 1,999 shares
  6. 28 Oct 2026 80.3% 779.25 ▲ 2.5% 1,709 of 2,127 shares
  7. 27 Oct 2026 69.1% 760.00 ▼ 2.5% 1,831 of 2,649 shares
  8. 26 Oct 2026 80.9% 779.75 ▼ 1.1% 1,616 of 1,998 shares
  9. 23 Oct 2026 64.6% 788.40 ▲ 3.6% 5,267 of 8,149 shares
  10. 22 Oct 2026 69.0% 760.95 ▼ 2.4% 895 of 1,298 shares
  11. 21 Oct 2026 80.8% 779.45 ▼ 0.1% 1,571 of 1,945 shares
  12. 19 Oct 2026 72.1% 780.10 ▲ 0.4% 196 of 272 shares
  13. 16 Oct 2026 47.2% 777.35 ▲ 0.2% 168 of 356 shares
  14. 15 Oct 2026 66.3% 775.45 ▼ 1.3% 613 of 924 shares
  15. 14 Oct 2026 56.6% 785.80 ▼ 2.0% 759 of 1,341 shares
  16. 13 Oct 2026 84.8% 801.70 ▲ 2.3% 1,495 of 1,763 shares
  17. 12 Oct 2026 60.5% 783.80 ▼ 0.5% 746 of 1,233 shares
  18. 9 Oct 2026 72.1% 787.55 ▼ 0.2% 835 of 1,158 shares
  19. 8 Oct 2026 75.0% 789.40 ▼ 1.1% 1,660 of 2,212 shares
  20. 7 Oct 2026 73.5% 798.40 ▼ 2.0% 684 of 931 shares
  21. 6 Oct 2026 65.2% 815.00 ▲ 3.2% 1,016 of 1,558 shares
  22. 5 Oct 2026 70.6% 789.45 ▼ 0.1% 998 of 1,414 shares
  23. 1 Oct 2026 58.3% 790.20 ▼ 1.3% 1,363 of 2,337 shares
  24. 30 Sep 2026 56.9% 800.60 ▼ 1.9% 391 of 687 shares
  25. 29 Sep 2026 63.8% 816.25 ▲ 2.1% 1,017 of 1,594 shares
  26. 28 Sep 2026 76.8% 799.30 ▼ 1.6% 1,018 of 1,325 shares
  27. 25 Sep 2026 49.6% 812.40 ▲ 0.3% 459 of 926 shares
  28. 24 Sep 2026 99.0% 810.30 ▼ 1.9% 46,324 of 46,790 shares
  29. 23 Sep 2026 48.9% 825.65 ▲ 2.5% 996 of 2,037 shares
  30. 22 Sep 2026 43.4% 805.15 ▼ 2.4% 2,657 of 6,121 shares
  1. 4 Nov 2026 — 768.65 ▲ 0.6% No BSE file for this period yet
  2. 3 Nov 2026 — 764.00 ▼ 0.6% No BSE file for this period yet
  3. 2 Nov 2026 — 768.90 ▲ 1.9% No BSE file for this period yet
  4. 30 Oct 2026 47.8% 754.85 ▼ 2.6% 10,622 of 22,216 shares
  5. 29 Oct 2026 49.1% 774.95 ▼ 0.6% 7,129 of 14,509 shares
  6. 28 Oct 2026 44.4% 779.25 ▲ 2.5% 5,769 of 12,994 shares
  7. 27 Oct 2026 40.9% 760.00 ▼ 2.5% 17,213 of 42,077 shares
  8. 26 Oct 2026 48.1% 779.75 ▼ 1.1% 9,065 of 18,837 shares
  9. 23 Oct 2026 29.5% 788.40 ▲ 3.6% 27,167 of 92,130 shares
  10. 22 Oct 2026 48.2% 760.95 ▼ 2.4% 8,401 of 17,431 shares
  11. 21 Oct 2026 78.6% 779.45 ▼ 0.1% 45,450 of 57,800 shares
  12. 19 Oct 2026 57.3% 780.10 ▲ 0.4% 3,740 of 6,531 shares
  13. 16 Oct 2026 43.8% 777.35 ▲ 0.2% 4,701 of 10,729 shares
  14. 15 Oct 2026 57.3% 775.45 ▼ 1.3% 12,632 of 22,030 shares
  15. 14 Oct 2026 38.9% 785.80 ▼ 2.0% 9,608 of 24,708 shares
  16. 13 Oct 2026 75.9% 801.70 ▲ 2.3% 31,008 of 40,850 shares
  17. 12 Oct 2026 56.9% 783.80 ▼ 0.5% 5,287 of 9,292 shares
  18. 9 Oct 2026 50.8% 787.55 ▼ 0.2% 6,772 of 13,342 shares
  19. 8 Oct 2026 51.4% 789.40 ▼ 1.1% 9,836 of 19,137 shares
  20. 7 Oct 2026 51.7% 798.40 ▼ 2.0% 5,408 of 10,470 shares
  21. 6 Oct 2026 61.5% 815.00 ▲ 3.2% 13,011 of 21,158 shares
  22. 5 Oct 2026 30.3% 789.45 ▼ 0.1% 5,587 of 18,464 shares
  23. 1 Oct 2026 53.9% 790.20 ▼ 1.3% 12,071 of 22,395 shares
  24. 30 Sep 2026 35.6% 800.60 ▼ 1.9% 4,819 of 13,554 shares
  25. 29 Sep 2026 46.5% 816.25 ▲ 2.1% 8,360 of 17,961 shares
  26. 28 Sep 2026 40.9% 799.30 ▼ 1.6% 6,070 of 14,839 shares
  27. 25 Sep 2026 41.5% 812.40 ▲ 0.3% 5,652 of 13,606 shares
  28. 24 Sep 2026 83.0% 810.30 ▼ 1.9% 60,705 of 73,096 shares
  29. 23 Sep 2026 43.9% 825.65 ▲ 2.5% 13,399 of 30,542 shares
  30. 22 Sep 2026 49.0% 805.15 ▼ 2.4% 36,159 of 73,854 shares

Weekly, newest first

  1. Week to 4 Nov 2026 56.5% 768.65 ▲ 1.8% 34,722 of 61,404 shares · 3 days
  2. Week to 30 Oct 2026 42.3% 754.85 ▼ 4.3% 42,295 of 1.00 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.4% 788.40 ▲ 1.4% 76,829 of 1.62 lakh shares · 4 days
  4. Week to 16 Oct 2026 58.3% 777.35 ▼ 1.3% 59,455 of 1.02 lakh shares · 5 days
  5. Week to 9 Oct 2026 47.0% 787.55 ▼ 0.3% 35,421 of 75,298 shares · 5 days
  6. Week to 1 Oct 2026 43.8% 790.20 ▼ 2.7% 27,531 of 62,806 shares · 4 days
  7. Week to 25 Sep 2026 31.1% 812.40 ▼ 1.6% 90,696 of 2.92 lakh shares · 5 days
  8. Week to 18 Sep 2026 40.1% 825.90 ▼ 3.5% 45,449 of 1.13 lakh shares · 4 days
  9. Week to 10 Sep 2026 38.2% 850.55 ▼ 2.1% 36,818 of 96,416 shares · 4 days
  10. Week to 4 Sep 2026 38.6% 869.10 ▼ 2.4% 26,523 of 68,730 shares · 5 days
  11. Week to 28 Aug 2026 55.4% 890.75 ▲ 2.3% 84,585 of 1.53 lakh shares · 5 days
  12. Week to 21 Aug 2026 54.3% 870.35 ▼ 0.3% 41,468 of 76,385 shares · 5 days
  13. Week to 14 Aug 2026 51.0% 872.70 ▲ 0.2% 76,241 of 1.50 lakh shares · 5 days
  14. Week to 7 Aug 2026 27.7% 870.70 ▼ 1.5% 1.81 lakh of 6.54 lakh shares · 5 days
  15. Week to 31 Jul 2026 57.7% 884.10 ▲ 1.6% 31,735 of 54,995 shares · 5 days
  16. Week to 24 Jul 2026 51.1% 869.85 ▼ 2.5% 55,639 of 1.09 lakh shares · 5 days
  17. Week to 17 Jul 2026 55.1% 891.75 ▼ 1.9% 37,445 of 67,997 shares · 5 days
  18. Week to 10 Jul 2026 49.1% 909.10 ▼ 0.4% 40,882 of 83,328 shares · 5 days
  19. Week to 3 Jul 2026 52.5% 912.95 ▼ 3.2% 46,668 of 88,961 shares · 5 days
  20. Week to 25 Jun 2026 50.4% 942.85 ▲ 5.3% 1.29 lakh of 2.56 lakh shares · 4 days
  21. Week to 19 Jun 2026 27.3% 895.15 ▲ 4.4% 81,290 of 2.98 lakh shares · 5 days
  22. Week to 12 Jun 2026 42.2% 857.75 ▼ 3.4% 60,198 of 1.43 lakh shares · 5 days
  23. Week to 5 Jun 2026 56.2% 888.30 ▼ 1.3% 1.08 lakh of 1.92 lakh shares · 5 days
  24. Week to 29 May 2026 47.1% 899.70 ▼ 4.3% 87,210 of 1.85 lakh shares · 4 days
  25. Week to 22 May 2026 41.1% 939.90 ▲ 0.5% 95,744 of 2.33 lakh shares · 5 days
  26. Week to 15 May 2026 48.5% 934.90 ▼ 4.6% 3.35 lakh of 6.92 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 768.65 ▲ 1.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 71.0% 754.85 ▼ 4.3% 7,503 of 10,571 shares · 5 days
  3. Week to 23 Oct 2026 68.0% 788.40 ▲ 1.4% 7,929 of 11,664 shares · 4 days
  4. Week to 16 Oct 2026 67.3% 777.35 ▼ 1.3% 3,781 of 5,617 shares · 5 days
  5. Week to 9 Oct 2026 71.4% 787.55 ▼ 0.3% 5,193 of 7,273 shares · 5 days
  6. Week to 1 Oct 2026 63.8% 790.20 ▼ 2.7% 3,789 of 5,943 shares · 4 days
  7. Week to 25 Sep 2026 84.1% 812.40 ▼ 1.6% 55,860 of 66,396 shares · 5 days
  8. Week to 18 Sep 2026 59.3% 825.90 ▼ 3.5% 4,750 of 8,010 shares · 4 days
  9. Week to 10 Sep 2026 73.0% 850.55 ▼ 2.1% 4,288 of 5,877 shares · 4 days
  10. Week to 4 Sep 2026 61.7% 869.10 ▼ 2.4% 1,973 of 3,196 shares · 5 days
  11. Week to 28 Aug 2026 71.3% 890.75 ▲ 2.3% 4,406 of 6,176 shares · 5 days
  12. Week to 21 Aug 2026 72.3% 870.35 ▼ 0.3% 3,843 of 5,315 shares · 5 days
  13. Week to 14 Aug 2026 74.1% 872.70 ▲ 0.2% 8,258 of 11,148 shares · 5 days
  14. Week to 7 Aug 2026 72.8% 870.70 ▼ 1.5% 39,653 of 54,432 shares · 5 days
  15. Week to 31 Jul 2026 78.9% 884.10 ▲ 1.6% 2,717 of 3,444 shares · 5 days
  16. Week to 24 Jul 2026 66.9% 869.85 ▼ 2.5% 3,773 of 5,643 shares · 5 days
  17. Week to 17 Jul 2026 73.2% 891.75 ▼ 1.9% 6,128 of 8,367 shares · 5 days
  18. Week to 10 Jul 2026 87.1% 909.10 ▼ 0.4% 10,332 of 11,857 shares · 5 days
  19. Week to 3 Jul 2026 73.7% 912.95 ▼ 3.2% 6,450 of 8,754 shares · 5 days
  20. Week to 25 Jun 2026 60.1% 942.85 ▲ 5.3% 8,257 of 13,742 shares · 4 days
  21. Week to 19 Jun 2026 50.8% 895.15 ▲ 4.4% 5,798 of 11,405 shares · 5 days
  22. Week to 12 Jun 2026 58.2% 857.75 ▼ 3.4% 2,940 of 5,054 shares · 5 days
  23. Week to 5 Jun 2026 68.9% 888.30 ▼ 1.3% 7,330 of 10,636 shares · 5 days
  24. Week to 29 May 2026 68.2% 899.70 ▼ 4.3% 4,426 of 6,490 shares · 4 days
  25. Week to 22 May 2026 65.0% 939.90 ▲ 0.5% 5,810 of 8,939 shares · 5 days
  26. Week to 15 May 2026 56.1% 934.90 ▼ 4.6% 16,544 of 29,498 shares · 5 days
  1. Week to 4 Nov 2026 — 768.65 ▲ 1.8% No BSE file for this period yet
  2. Week to 30 Oct 2026 45.0% 754.85 ▼ 4.3% 49,798 of 1.11 lakh shares · 5 days
  3. Week to 23 Oct 2026 48.7% 788.40 ▲ 1.4% 84,758 of 1.74 lakh shares · 4 days
  4. Week to 16 Oct 2026 58.8% 777.35 ▼ 1.3% 63,236 of 1.08 lakh shares · 5 days
  5. Week to 9 Oct 2026 49.2% 787.55 ▼ 0.3% 40,614 of 82,571 shares · 5 days
  6. Week to 1 Oct 2026 45.6% 790.20 ▼ 2.7% 31,320 of 68,749 shares · 4 days
  7. Week to 25 Sep 2026 40.9% 812.40 ▼ 1.6% 1.47 lakh of 3.58 lakh shares · 5 days
  8. Week to 18 Sep 2026 41.4% 825.90 ▼ 3.5% 50,199 of 1.21 lakh shares · 4 days
  9. Week to 10 Sep 2026 40.2% 850.55 ▼ 2.1% 41,106 of 1.02 lakh shares · 4 days
  10. Week to 4 Sep 2026 39.6% 869.10 ▼ 2.4% 28,496 of 71,926 shares · 5 days
  11. Week to 28 Aug 2026 56.0% 890.75 ▲ 2.3% 88,991 of 1.59 lakh shares · 5 days
  12. Week to 21 Aug 2026 55.5% 870.35 ▼ 0.3% 45,311 of 81,700 shares · 5 days
  13. Week to 14 Aug 2026 52.6% 872.70 ▲ 0.2% 84,499 of 1.61 lakh shares · 5 days
  14. Week to 7 Aug 2026 31.2% 870.70 ▼ 1.5% 2.21 lakh of 7.08 lakh shares · 5 days
  15. Week to 31 Jul 2026 59.0% 884.10 ▲ 1.6% 34,452 of 58,439 shares · 5 days
  16. Week to 24 Jul 2026 51.9% 869.85 ▼ 2.5% 59,412 of 1.14 lakh shares · 5 days
  17. Week to 17 Jul 2026 57.1% 891.75 ▼ 1.9% 43,573 of 76,364 shares · 5 days
  18. Week to 10 Jul 2026 53.8% 909.10 ▼ 0.4% 51,214 of 95,185 shares · 5 days
  19. Week to 3 Jul 2026 54.4% 912.95 ▼ 3.2% 53,118 of 97,715 shares · 5 days
  20. Week to 25 Jun 2026 50.9% 942.85 ▲ 5.3% 1.37 lakh of 2.70 lakh shares · 4 days
  21. Week to 19 Jun 2026 28.2% 895.15 ▲ 4.4% 87,088 of 3.09 lakh shares · 5 days
  22. Week to 12 Jun 2026 42.8% 857.75 ▼ 3.4% 63,138 of 1.48 lakh shares · 5 days
  23. Week to 5 Jun 2026 56.9% 888.30 ▼ 1.3% 1.15 lakh of 2.02 lakh shares · 5 days
  24. Week to 29 May 2026 47.8% 899.70 ▼ 4.3% 91,636 of 1.92 lakh shares · 4 days
  25. Week to 22 May 2026 41.9% 939.90 ▲ 0.5% 1.02 lakh of 2.42 lakh shares · 5 days
  26. Week to 15 May 2026 48.8% 934.90 ▼ 4.6% 3.52 lakh of 7.22 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 56.5% 768.65 ▲ 1.8% 34,722 of 61,404 shares · 3 days
  2. Oct 2026 48.9% 754.85 ▼ 5.7% 2.25 lakh of 4.60 lakh shares · 20 days
  3. Sep 2026 35.4% 800.60 ▼ 8.6% 2.10 lakh of 5.92 lakh shares · 20 days
  4. Aug 2026 37.0% 876.20 ▼ 0.9% 3.90 lakh of 10.54 lakh shares · 21 days
  5. Jul 2026 53.1% 884.10 ▼ 3.5% 1.95 lakh of 3.67 lakh shares · 23 days
  6. Jun 2026 42.8% 916.40 ▲ 1.9% 3.96 lakh of 9.24 lakh shares · 21 days
  7. May 2026 46.9% 899.70 ▼ 4.0% 6.55 lakh of 13.97 lakh shares · 19 days
  8. Apr 2026 59.5% 937.20 ▲ 17.7% 29.91 lakh of 50.27 lakh shares · 20 days
  9. Mar 2026 21.2% 795.95 ▼ 16.3% 8.50 lakh of 40.05 lakh shares · 19 days
  10. Feb 2026 60.4% 950.65 ▼ 1.4% 9.44 lakh of 15.64 lakh shares · 20 days
  11. Jan 2026 56.7% 964.35 ▼ 3.4% 3.47 lakh of 6.12 lakh shares · 20 days
  12. Dec 2025 62.9% 998.70 ▼ 7.1% 3.29 lakh of 5.23 lakh shares · 22 days
  13. Nov 2025 41.3% 1,074.90 ▼ 7.9% 2.76 lakh of 6.68 lakh shares · 19 days
  14. Oct 2025 34.6% 1,166.60 ▼ 4.5% 2.69 lakh of 7.78 lakh shares · 21 days
  15. Sep 2025 66.0% 1,221.20 ▼ 2.3% 3.25 lakh of 4.93 lakh shares · 22 days
  16. Aug 2025 42.7% 1,249.80 ▲ 2.6% 1.37 lakh of 3.21 lakh shares · 19 days
  17. Jul 2025 47.1% 1,218.20 ▼ 7.6% 2.99 lakh of 6.34 lakh shares · 23 days
  18. Jun 2025 30.6% 1,318.50 ▲ 3.0% 4.61 lakh of 15.05 lakh shares · 21 days
  19. May 2025 30.7% 1,279.80 — 3.94 lakh of 12.84 lakh shares · 21 days
  20. Apr 2025 40.3% 1,038.10 ▼ 0.5% 3.35 lakh of 8.31 lakh shares · 19 days
  21. Mar 2025 14.5% 1,042.95 ▲ 3.7% 14.36 lakh of 98.86 lakh shares · 19 days
  22. Feb 2025 54.5% 1,005.35 ▼ 21.5% 5.94 lakh of 10.90 lakh shares · 19 days
  23. Jan 2025 36.6% 1,280.10 ▼ 13.0% 2.14 lakh of 5.86 lakh shares · 23 days
  24. Dec 2024 64.9% 1,470.95 ▼ 10.1% 5.52 lakh of 8.51 lakh shares · 21 days
  25. Nov 2024 52.4% 1,636.00 ▲ 1.0% 4.42 lakh of 8.44 lakh shares · 19 days
  26. Oct 2024 29.5% 1,619.30 ▼ 4.4% 4.10 lakh of 13.88 lakh shares · 22 days
  27. Sep 2024 52.9% 1,693.00 ▲ 10.7% 14.40 lakh of 27.22 lakh shares · 21 days
  28. Aug 2024 52.3% 1,529.65 ▼ 14.0% 5.04 lakh of 9.63 lakh shares · 21 days
  29. Jul 2024 48.8% 1,779.50 ▲ 2.3% 6.57 lakh of 13.47 lakh shares · 22 days
  30. Jun 2024 49.3% 1,740.05 ▲ 8.0% 10.37 lakh of 21.05 lakh shares · 19 days
  31. May 2024 55.3% 1,611.10 ▲ 17.6% 18.88 lakh of 34.13 lakh shares · 21 days
  32. Apr 2024 60.7% 1,369.65 ▲ 4.7% 13.75 lakh of 22.66 lakh shares · 20 days
  33. Mar 2024 82.9% 1,308.20 ▲ 7.9% 55.72 lakh of 67.20 lakh shares · 18 days
  34. Feb 2024 59.2% 1,212.85 ▼ 0.2% 14.03 lakh of 23.72 lakh shares · 21 days
  35. Jan 2024 53.0% 1,214.95 ▲ 6.2% 8.36 lakh of 15.78 lakh shares · 21 days
  36. Dec 2023 34.6% 1,144.20 ▲ 10.4% 13.15 lakh of 38.02 lakh shares · 20 days
  37. Nov 2023 69.8% 1,036.00 ▼ 7.5% 4.89 lakh of 7.01 lakh shares · 20 days
  38. Oct 2023 63.7% 1,120.15 ▼ 7.2% 4.33 lakh of 6.79 lakh shares · 20 days
  39. Sep 2023 58.1% 1,207.40 ▼ 4.8% 5.91 lakh of 10.18 lakh shares · 20 days
  40. Aug 2023 46.3% 1,267.80 ▼ 4.7% 4.55 lakh of 9.83 lakh shares · 22 days
  41. Jul 2023 49.1% 1,330.95 ▲ 3.9% 3.70 lakh of 7.53 lakh shares · 21 days
  42. Jun 2023 43.5% 1,281.40 ▲ 1.7% 3.32 lakh of 7.63 lakh shares · 21 days
  43. May 2023 40.2% 1,259.90 — 4.79 lakh of 11.91 lakh shares · 22 days
  44. Apr 2023 67.0% 981.40 ▼ 2.3% 7.48 lakh of 11.18 lakh shares · 17 days
  45. Mar 2023 31.1% 1,004.60 ▼ 3.0% 7.36 lakh of 23.64 lakh shares · 21 days
  46. Feb 2023 49.1% 1,036.15 ▼ 16.2% 7.33 lakh of 14.93 lakh shares · 20 days
  47. Jan 2023 70.0% 1,236.50 ▲ 8.5% 4.98 lakh of 7.12 lakh shares · 21 days
  48. Dec 2022 64.4% 1,139.90 ▼ 5.6% 3.13 lakh of 4.85 lakh shares · 22 days
  49. Nov 2022 63.3% 1,207.85 ▼ 1.0% 3.79 lakh of 6.00 lakh shares · 21 days
  50. Oct 2022 52.2% 1,220.40 ▼ 0.4% 1.27 lakh of 2.44 lakh shares · 19 days
  51. Sep 2022 55.4% 1,225.15 ▼ 10.0% 16.16 lakh of 29.18 lakh shares · 22 days
  52. Aug 2022 38.3% 1,361.25 ▲ 3.6% 1.11 lakh of 2.90 lakh shares · 20 days
  53. Jul 2022 52.6% 1,314.25 ▲ 19.4% 2.83 lakh of 5.39 lakh shares · 21 days
  54. Jun 2022 63.5% 1,100.55 — 7.21 lakh of 11.36 lakh shares · 22 days
  55. May 2022 53.0% 1,417.75 ▼ 9.4% 95,423 of 1.80 lakh shares · 21 days
  56. Apr 2022 62.3% 1,564.95 ▲ 2.0% 3.65 lakh of 5.85 lakh shares · 19 days
  57. Mar 2022 76.0% 1,533.85 ▲ 12.4% 20.66 lakh of 27.17 lakh shares · 21 days
  58. Feb 2022 67.5% 1,364.95 — 6.39 lakh of 9.47 lakh shares · 20 days
  59. Jan 2022 45.6% 1,915.20 ▲ 10.0% 3.30 lakh of 7.23 lakh shares · 20 days
  60. Dec 2021 42.4% 1,741.40 ▲ 1.4% 3.31 lakh of 7.81 lakh shares · 23 days
  1. Nov 2026 — 768.65 ▲ 1.8% No BSE file for this period yet
  2. Oct 2026 68.8% 754.85 ▼ 5.7% 25,769 of 37,462 shares · 20 days
  3. Sep 2026 80.3% 800.60 ▼ 8.6% 68,720 of 85,622 shares · 20 days
  4. Aug 2026 72.2% 876.20 ▼ 0.9% 56,737 of 78,534 shares · 21 days
  5. Jul 2026 77.5% 884.10 ▼ 3.5% 25,366 of 32,739 shares · 23 days
  6. Jun 2026 61.4% 916.40 ▲ 1.9% 28,359 of 46,163 shares · 21 days
  7. May 2026 57.9% 899.70 ▼ 4.0% 34,128 of 58,908 shares · 19 days
  8. Apr 2026 87.5% 937.20 ▲ 17.7% 5.72 lakh of 6.54 lakh shares · 20 days
  9. Mar 2026 45.6% 795.95 ▼ 16.3% 1.09 lakh of 2.38 lakh shares · 19 days
  10. Feb 2026 96.2% 950.65 ▼ 1.4% 5.21 lakh of 5.41 lakh shares · 20 days
  11. Jan 2026 97.4% 964.35 ▼ 3.4% 2.97 lakh of 3.05 lakh shares · 20 days
  12. Dec 2025 67.5% 998.70 ▼ 7.1% 11,481 of 17,008 shares · 22 days
  13. Nov 2025 49.0% 1,074.90 ▼ 7.9% 22,861 of 46,628 shares · 19 days
  14. Oct 2025 55.5% 1,166.60 ▼ 4.5% 32,717 of 58,950 shares · 21 days
  15. Sep 2025 96.5% 1,221.20 ▼ 2.3% 4.46 lakh of 4.62 lakh shares · 22 days
  16. Aug 2025 60.3% 1,249.80 ▲ 2.6% 12,190 of 20,209 shares · 19 days
  17. Jul 2025 57.8% 1,218.20 ▼ 7.6% 21,303 of 36,838 shares · 23 days
  18. Jun 2025 52.4% 1,318.50 ▲ 3.0% 47,259 of 90,114 shares · 21 days
  19. May 2025 53.4% 1,279.80 — 49,474 of 92,573 shares · 21 days
  20. Apr 2025 49.5% 1,038.10 ▼ 0.5% 33,703 of 68,094 shares · 19 days
  21. Mar 2025 29.2% 1,042.95 ▲ 3.7% 1.17 lakh of 4.03 lakh shares · 19 days
  22. Feb 2025 53.7% 1,005.35 ▼ 21.5% 27,123 of 50,509 shares · 19 days
  23. Jan 2025 52.2% 1,280.10 ▼ 13.0% 11,640 of 22,305 shares · 23 days
  24. Dec 2024 51.9% 1,470.95 ▼ 10.1% 14,064 of 27,078 shares · 21 days
  25. Nov 2024 50.0% 1,636.00 ▲ 1.0% 18,078 of 36,192 shares · 19 days
  26. Oct 2024 37.2% 1,619.30 ▼ 4.4% 29,187 of 78,372 shares · 22 days
  27. Sep 2024 49.3% 1,693.00 ▲ 10.7% 53,433 of 1.08 lakh shares · 21 days
  28. Aug 2024 50.1% 1,529.65 ▼ 14.0% 33,529 of 66,945 shares · 21 days
  29. Jul 2024 48.0% 1,779.50 ▲ 2.3% 66,137 of 1.38 lakh shares · 22 days
  30. Jun 2024 48.9% 1,740.05 ▲ 8.0% 92,359 of 1.89 lakh shares · 19 days
  31. May 2024 47.3% 1,611.10 ▲ 17.6% 1.20 lakh of 2.53 lakh shares · 21 days
  32. Apr 2024 54.6% 1,369.65 ▲ 4.7% 92,613 of 1.70 lakh shares · 20 days
  33. Mar 2024 42.4% 1,308.20 ▲ 7.9% 52,715 of 1.24 lakh shares · 18 days
  34. Feb 2024 48.9% 1,212.85 ▼ 0.2% 92,309 of 1.89 lakh shares · 21 days
  35. Jan 2024 54.4% 1,214.95 ▲ 6.2% 94,632 of 1.74 lakh shares · 21 days
  36. Dec 2023 58.8% 1,144.20 ▲ 10.4% 82,707 of 1.41 lakh shares · 20 days
  37. Nov 2023 63.9% 1,036.00 ▼ 7.5% 33,773 of 52,829 shares · 20 days
  38. Oct 2023 54.1% 1,120.15 ▼ 7.2% 27,000 of 49,890 shares · 20 days
  39. Sep 2023 92.8% 1,207.40 ▼ 4.8% 4.86 lakh of 5.24 lakh shares · 20 days
  40. Aug 2023 47.1% 1,267.80 ▼ 4.7% 31,849 of 67,561 shares · 22 days
  41. Jul 2023 59.4% 1,330.95 ▲ 3.9% 41,769 of 70,316 shares · 21 days
  42. Jun 2023 51.3% 1,281.40 ▲ 1.7% 37,038 of 72,160 shares · 21 days
  43. May 2023 45.0% 1,259.90 — 58,641 of 1.30 lakh shares · 22 days
  44. Apr 2023 41.8% 981.40 ▼ 2.3% 25,838 of 61,862 shares · 17 days
  45. Mar 2023 37.0% 1,004.60 ▼ 3.0% 53,052 of 1.43 lakh shares · 21 days
  46. Feb 2023 54.1% 1,036.15 ▼ 16.2% 40,569 of 74,927 shares · 20 days
  47. Jan 2023 56.8% 1,236.50 ▲ 8.5% 16,196 of 28,518 shares · 21 days
  48. Dec 2022 64.9% 1,139.90 ▼ 5.6% 14,142 of 21,782 shares · 22 days
  49. Nov 2022 63.5% 1,207.85 ▼ 1.0% 17,504 of 27,561 shares · 21 days
  50. Oct 2022 50.2% 1,220.40 ▼ 0.4% 9,029 of 17,997 shares · 19 days
  51. Sep 2022 66.3% 1,225.15 ▼ 10.0% 1.60 lakh of 2.41 lakh shares · 22 days
  52. Aug 2022 64.2% 1,361.25 ▲ 3.6% 20,148 of 31,372 shares · 20 days
  53. Jul 2022 66.1% 1,314.25 ▲ 19.4% 12,890 of 19,506 shares · 21 days
  54. Jun 2022 57.3% 1,100.55 — 20,744 of 36,173 shares · 22 days
  55. May 2022 63.4% 1,417.75 ▼ 9.4% 13,673 of 21,578 shares · 21 days
  56. Apr 2022 44.5% 1,564.95 ▲ 2.0% 21,450 of 48,206 shares · 19 days
  57. Mar 2022 94.8% 1,533.85 ▲ 12.4% 9.06 lakh of 9.55 lakh shares · 21 days
  58. Feb 2022 45.3% 1,364.95 — 27,171 of 59,987 shares · 20 days
  59. Jan 2022 52.0% 1,915.20 ▲ 10.0% 29,904 of 57,557 shares · 20 days
  60. Dec 2021 46.9% 1,741.40 ▲ 1.4% 32,608 of 69,476 shares · 23 days
  1. Nov 2026 — 768.65 ▲ 1.8% No BSE file for this period yet
  2. Oct 2026 50.4% 754.85 ▼ 5.7% 2.50 lakh of 4.97 lakh shares · 20 days
  3. Sep 2026 41.1% 800.60 ▼ 8.6% 2.78 lakh of 6.78 lakh shares · 20 days
  4. Aug 2026 39.5% 876.20 ▼ 0.9% 4.47 lakh of 11.32 lakh shares · 21 days
  5. Jul 2026 55.1% 884.10 ▼ 3.5% 2.21 lakh of 4.00 lakh shares · 23 days
  6. Jun 2026 43.7% 916.40 ▲ 1.9% 4.24 lakh of 9.71 lakh shares · 21 days
  7. May 2026 47.3% 899.70 ▼ 4.0% 6.89 lakh of 14.56 lakh shares · 19 days
  8. Apr 2026 62.7% 937.20 ▲ 17.7% 35.63 lakh of 56.80 lakh shares · 20 days
  9. Mar 2026 22.6% 795.95 ▼ 16.3% 9.58 lakh of 42.43 lakh shares · 19 days
  10. Feb 2026 69.6% 950.65 ▼ 1.4% 14.64 lakh of 21.05 lakh shares · 20 days
  11. Jan 2026 70.2% 964.35 ▼ 3.4% 6.43 lakh of 9.16 lakh shares · 20 days
  12. Dec 2025 63.0% 998.70 ▼ 7.1% 3.40 lakh of 5.40 lakh shares · 22 days
  13. Nov 2025 41.8% 1,074.90 ▼ 7.9% 2.98 lakh of 7.14 lakh shares · 19 days
  14. Oct 2025 36.1% 1,166.60 ▼ 4.5% 3.02 lakh of 8.37 lakh shares · 21 days
  15. Sep 2025 80.7% 1,221.20 ▼ 2.3% 7.70 lakh of 9.54 lakh shares · 22 days
  16. Aug 2025 43.7% 1,249.80 ▲ 2.6% 1.49 lakh of 3.41 lakh shares · 19 days
  17. Jul 2025 47.7% 1,218.20 ▼ 7.6% 3.20 lakh of 6.71 lakh shares · 23 days
  18. Jun 2025 31.9% 1,318.50 ▲ 3.0% 5.08 lakh of 15.95 lakh shares · 21 days
  19. May 2025 32.2% 1,279.80 — 4.44 lakh of 13.76 lakh shares · 21 days
  20. Apr 2025 41.0% 1,038.10 ▼ 0.5% 3.68 lakh of 8.99 lakh shares · 19 days
  21. Mar 2025 15.1% 1,042.95 ▲ 3.7% 15.54 lakh of 1.03 cr shares · 19 days
  22. Feb 2025 54.5% 1,005.35 ▼ 21.5% 6.21 lakh of 11.40 lakh shares · 19 days
  23. Jan 2025 37.1% 1,280.10 ▼ 13.0% 2.26 lakh of 6.09 lakh shares · 23 days
  24. Dec 2024 64.5% 1,470.95 ▼ 10.1% 5.66 lakh of 8.78 lakh shares · 21 days
  25. Nov 2024 52.3% 1,636.00 ▲ 1.0% 4.60 lakh of 8.80 lakh shares · 19 days
  26. Oct 2024 29.9% 1,619.30 ▼ 4.4% 4.39 lakh of 14.66 lakh shares · 22 days
  27. Sep 2024 52.8% 1,693.00 ▲ 10.7% 14.94 lakh of 28.31 lakh shares · 21 days
  28. Aug 2024 52.1% 1,529.65 ▼ 14.0% 5.37 lakh of 10.30 lakh shares · 21 days
  29. Jul 2024 48.7% 1,779.50 ▲ 2.3% 7.24 lakh of 14.85 lakh shares · 22 days
  30. Jun 2024 49.2% 1,740.05 ▲ 8.0% 11.30 lakh of 22.94 lakh shares · 19 days
  31. May 2024 54.8% 1,611.10 ▲ 17.6% 20.08 lakh of 36.66 lakh shares · 21 days
  32. Apr 2024 60.3% 1,369.65 ▲ 4.7% 14.68 lakh of 24.36 lakh shares · 20 days
  33. Mar 2024 82.2% 1,308.20 ▲ 7.9% 56.24 lakh of 68.45 lakh shares · 18 days
  34. Feb 2024 58.4% 1,212.85 ▼ 0.2% 14.96 lakh of 25.60 lakh shares · 21 days
  35. Jan 2024 53.1% 1,214.95 ▲ 6.2% 9.31 lakh of 17.52 lakh shares · 21 days
  36. Dec 2023 35.5% 1,144.20 ▲ 10.4% 13.98 lakh of 39.43 lakh shares · 20 days
  37. Nov 2023 69.4% 1,036.00 ▼ 7.5% 5.23 lakh of 7.54 lakh shares · 20 days
  38. Oct 2023 63.1% 1,120.15 ▼ 7.2% 4.60 lakh of 7.29 lakh shares · 20 days
  39. Sep 2023 69.9% 1,207.40 ▼ 4.8% 10.77 lakh of 15.42 lakh shares · 20 days
  40. Aug 2023 46.3% 1,267.80 ▼ 4.7% 4.87 lakh of 10.51 lakh shares · 22 days
  41. Jul 2023 50.0% 1,330.95 ▲ 3.9% 4.12 lakh of 8.24 lakh shares · 21 days
  42. Jun 2023 44.2% 1,281.40 ▲ 1.7% 3.69 lakh of 8.35 lakh shares · 21 days
  43. May 2023 40.7% 1,259.90 — 5.37 lakh of 13.21 lakh shares · 22 days
  44. Apr 2023 65.6% 981.40 ▼ 2.3% 7.74 lakh of 11.79 lakh shares · 17 days
  45. Mar 2023 31.5% 1,004.60 ▼ 3.0% 7.89 lakh of 25.07 lakh shares · 21 days
  46. Feb 2023 49.3% 1,036.15 ▼ 16.2% 7.73 lakh of 15.68 lakh shares · 20 days
  47. Jan 2023 69.4% 1,236.50 ▲ 8.5% 5.14 lakh of 7.41 lakh shares · 21 days
  48. Dec 2022 64.4% 1,139.90 ▼ 5.6% 3.27 lakh of 5.07 lakh shares · 22 days
  49. Nov 2022 63.3% 1,207.85 ▼ 1.0% 3.97 lakh of 6.27 lakh shares · 21 days
  50. Oct 2022 52.1% 1,220.40 ▼ 0.4% 1.36 lakh of 2.62 lakh shares · 19 days
  51. Sep 2022 56.2% 1,225.15 ▼ 10.0% 17.76 lakh of 31.59 lakh shares · 22 days
  52. Aug 2022 40.8% 1,361.25 ▲ 3.6% 1.31 lakh of 3.22 lakh shares · 20 days
  53. Jul 2022 53.0% 1,314.25 ▲ 19.4% 2.96 lakh of 5.59 lakh shares · 21 days
  54. Jun 2022 63.3% 1,100.55 — 7.42 lakh of 11.72 lakh shares · 22 days
  55. May 2022 54.1% 1,417.75 ▼ 9.4% 1.09 lakh of 2.02 lakh shares · 21 days
  56. Apr 2022 60.9% 1,564.95 ▲ 2.0% 3.86 lakh of 6.33 lakh shares · 19 days
  57. Mar 2022 80.9% 1,533.85 ▲ 12.4% 29.72 lakh of 36.72 lakh shares · 21 days
  58. Feb 2022 66.2% 1,364.95 — 6.66 lakh of 10.07 lakh shares · 20 days
  59. Jan 2022 46.1% 1,915.20 ▲ 10.0% 3.60 lakh of 7.80 lakh shares · 20 days
  60. Dec 2021 42.7% 1,741.40 ▲ 1.4% 3.63 lakh of 8.50 lakh shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Construction

The 10 most traded by value (shares × close) of 42 stocks with delivery figures, and GRINFRA. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
LT Larsen & Toubro Limited56.8%56.1%56.4%
RVNL Rail Vikas Nigam Limited26.5%34.0%27.1%
ENGINERSIN Engineers India Limited24.5%30.7%26.1%
NBCC NBCC (India) Limited34.2%34.1%32.6%
HCC Hindustan Construction Company Limited40.6%36.0%36.2%
CEMPRO Cemindia Projects Ltd47.3%46.4%33.4%
KEC KEC International Limited28.0%36.3%36.6%
IRCON IRCON International Limited15.6%23.7%21.8%
SWSOLAR Sterling and Wilson Renewable Energy Ltd.37.3%37.5%30.8%
RITES RITES Limited7.1%9.4%13.5%
GRINFRA G R Infraprojects Limited48.9%43.1%45.6%