Delivery in GRM Overseas
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 92.98 ▼ 0.5% 6.50 lakh of 11.51 lakh shares
- 3 Nov 2026 93.44 ▲ 3.0% 3.57 lakh of 17.88 lakh shares
- 2 Nov 2026 90.73 ▲ 0.2% 4.23 lakh of 11.36 lakh shares
- 30 Oct 2026 90.51 ▼ 1.9% 2.05 lakh of 11.40 lakh shares
- 29 Oct 2026 92.24 ▲ 5.5% 4.06 lakh of 22.37 lakh shares
- 28 Oct 2026 87.39 ▼ 1.3% 2.96 lakh of 11.73 lakh shares
- 27 Oct 2026 88.57 ▼ 1.4% 2.57 lakh of 11.38 lakh shares
- 26 Oct 2026 89.81 ▲ 2.5% 2.28 lakh of 14.87 lakh shares
- 23 Oct 2026 87.59 ▼ 3.5% 1.75 lakh of 12.93 lakh shares
- 22 Oct 2026 90.78 ▼ 3.5% 2.85 lakh of 11.54 lakh shares
- 21 Oct 2026 94.09 ▼ 1.3% 4.30 lakh of 12.60 lakh shares
- 19 Oct 2026 95.37 ▲ 0.8% 12.05 lakh of 39.02 lakh shares
- 16 Oct 2026 94.61 ▲ 0.7% 4.70 lakh of 13.33 lakh shares
- 15 Oct 2026 93.99 ▲ 0.4% 4.90 lakh of 17.17 lakh shares
- 14 Oct 2026 93.58 ▲ 2.8% 12.13 lakh of 46.20 lakh shares
- 13 Oct 2026 91.00 ▲ 3.4% 8.70 lakh of 26.73 lakh shares
- 12 Oct 2026 87.98 ▲ 9.9% 9.61 lakh of 77.97 lakh shares
- 9 Oct 2026 80.02 ▲ 0.4% 91,736 of 9.46 lakh shares
- 8 Oct 2026 79.68 ▼ 1.9% 7.81 lakh of 18.32 lakh shares
- 7 Oct 2026 81.19 ▲ 2.7% 2.47 lakh of 13.40 lakh shares
- 6 Oct 2026 79.04 ▲ 0.7% 1.19 lakh of 10.57 lakh shares
- 5 Oct 2026 78.50 ▲ 0.8% 1.93 lakh of 10.12 lakh shares
- 1 Oct 2026 77.87 ▼ 1.3% 2.07 lakh of 10.53 lakh shares
- 30 Sep 2026 78.92 ▲ 0.2% 1.42 lakh of 9.43 lakh shares
- 29 Sep 2026 78.76 ▼ 1.6% 1.36 lakh of 8.12 lakh shares
- 28 Sep 2026 80.01 ▼ 0.8% 2.41 lakh of 10.69 lakh shares
- 25 Sep 2026 80.63 ▲ 1.0% 1.59 lakh of 9.98 lakh shares
- 24 Sep 2026 79.87 ▼ 2.0% 2.61 lakh of 11.04 lakh shares
- 23 Sep 2026 81.54 ▲ 1.2% 1.98 lakh of 9.18 lakh shares
- 22 Sep 2026 80.59 ▼ 2.2% 2.58 lakh of 10.71 lakh shares
- 4 Nov 2026 92.98 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 93.44 ▲ 3.0% No BSE file for this period yet
- 2 Nov 2026 90.73 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 90.51 ▼ 1.9% 1.12 lakh of 2.54 lakh shares
- 29 Oct 2026 92.24 ▲ 5.5% 91,621 of 1.58 lakh shares
- 28 Oct 2026 87.39 ▼ 1.3% 1.66 lakh of 3.37 lakh shares
- 27 Oct 2026 88.57 ▼ 1.4% 1.56 lakh of 3.25 lakh shares
- 26 Oct 2026 89.81 ▲ 2.5% 1.23 lakh of 5.63 lakh shares
- 23 Oct 2026 87.59 ▼ 3.5% 35,455 of 4.06 lakh shares
- 22 Oct 2026 90.78 ▼ 3.5% 50,630 of 3.12 lakh shares
- 21 Oct 2026 94.09 ▼ 1.3% 65,012 of 2.79 lakh shares
- 19 Oct 2026 95.37 ▲ 0.8% 4.11 lakh of 8.18 lakh shares
- 16 Oct 2026 94.61 ▲ 0.7% 24,395 of 1.58 lakh shares
- 15 Oct 2026 93.99 ▲ 0.4% 47,516 of 2.68 lakh shares
- 14 Oct 2026 93.58 ▲ 2.8% 1.45 lakh of 6.73 lakh shares
- 13 Oct 2026 91.00 ▲ 3.4% 91,670 of 3.42 lakh shares
- 12 Oct 2026 87.98 ▲ 9.9% 1.20 lakh of 6.74 lakh shares
- 9 Oct 2026 80.02 ▲ 0.4% 51,146 of 2.60 lakh shares
- 8 Oct 2026 79.68 ▼ 1.9% 92,099 of 4.81 lakh shares
- 7 Oct 2026 81.19 ▲ 2.7% 1.01 lakh of 5.22 lakh shares
- 6 Oct 2026 79.04 ▲ 0.7% 88,796 of 3.49 lakh shares
- 5 Oct 2026 78.50 ▲ 0.8% 91,600 of 4.33 lakh shares
- 1 Oct 2026 77.87 ▼ 1.3% 99,168 of 3.54 lakh shares
- 30 Sep 2026 78.92 ▲ 0.2% 90,067 of 3.39 lakh shares
- 29 Sep 2026 78.76 ▼ 1.6% 64,289 of 2.98 lakh shares
- 28 Sep 2026 80.01 ▼ 0.8% 69,279 of 3.79 lakh shares
- 25 Sep 2026 80.63 ▲ 1.0% 96,481 of 3.29 lakh shares
- 24 Sep 2026 79.87 ▼ 2.0% 1.21 lakh of 3.83 lakh shares
- 23 Sep 2026 81.54 ▲ 1.2% 84,420 of 2.82 lakh shares
- 22 Sep 2026 80.59 ▼ 2.2% 1.28 lakh of 3.26 lakh shares
- 4 Nov 2026 92.98 ▼ 0.5% No BSE file for this period yet
- 3 Nov 2026 93.44 ▲ 3.0% No BSE file for this period yet
- 2 Nov 2026 90.73 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 90.51 ▼ 1.9% 3.18 lakh of 13.94 lakh shares
- 29 Oct 2026 92.24 ▲ 5.5% 4.97 lakh of 23.95 lakh shares
- 28 Oct 2026 87.39 ▼ 1.3% 4.62 lakh of 15.10 lakh shares
- 27 Oct 2026 88.57 ▼ 1.4% 4.13 lakh of 14.63 lakh shares
- 26 Oct 2026 89.81 ▲ 2.5% 3.50 lakh of 20.50 lakh shares
- 23 Oct 2026 87.59 ▼ 3.5% 2.10 lakh of 16.99 lakh shares
- 22 Oct 2026 90.78 ▼ 3.5% 3.36 lakh of 14.66 lakh shares
- 21 Oct 2026 94.09 ▼ 1.3% 4.95 lakh of 15.39 lakh shares
- 19 Oct 2026 95.37 ▲ 0.8% 16.15 lakh of 47.20 lakh shares
- 16 Oct 2026 94.61 ▲ 0.7% 4.95 lakh of 14.91 lakh shares
- 15 Oct 2026 93.99 ▲ 0.4% 5.37 lakh of 19.85 lakh shares
- 14 Oct 2026 93.58 ▲ 2.8% 13.58 lakh of 52.93 lakh shares
- 13 Oct 2026 91.00 ▲ 3.4% 9.61 lakh of 30.15 lakh shares
- 12 Oct 2026 87.98 ▲ 9.9% 10.81 lakh of 84.71 lakh shares
- 9 Oct 2026 80.02 ▲ 0.4% 1.43 lakh of 12.06 lakh shares
- 8 Oct 2026 79.68 ▼ 1.9% 8.73 lakh of 23.13 lakh shares
- 7 Oct 2026 81.19 ▲ 2.7% 3.48 lakh of 18.62 lakh shares
- 6 Oct 2026 79.04 ▲ 0.7% 2.08 lakh of 14.06 lakh shares
- 5 Oct 2026 78.50 ▲ 0.8% 2.84 lakh of 14.44 lakh shares
- 1 Oct 2026 77.87 ▼ 1.3% 3.06 lakh of 14.06 lakh shares
- 30 Sep 2026 78.92 ▲ 0.2% 2.32 lakh of 12.82 lakh shares
- 29 Sep 2026 78.76 ▼ 1.6% 2.01 lakh of 11.11 lakh shares
- 28 Sep 2026 80.01 ▼ 0.8% 3.10 lakh of 14.48 lakh shares
- 25 Sep 2026 80.63 ▲ 1.0% 2.56 lakh of 13.27 lakh shares
- 24 Sep 2026 79.87 ▼ 2.0% 3.82 lakh of 14.88 lakh shares
- 23 Sep 2026 81.54 ▲ 1.2% 2.83 lakh of 12.00 lakh shares
- 22 Sep 2026 80.59 ▼ 2.2% 3.86 lakh of 13.97 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 92.98 ▲ 2.7% 14.30 lakh of 40.75 lakh shares · 3 days
- Week to 30 Oct 2026 90.51 ▲ 3.3% 13.91 lakh of 71.75 lakh shares · 5 days
- Week to 23 Oct 2026 87.59 ▼ 7.4% 20.95 lakh of 76.09 lakh shares · 4 days
- Week to 16 Oct 2026 94.61 ▲ 18.2% 40.04 lakh of 1.81 cr shares · 5 days
- Week to 9 Oct 2026 80.02 ▲ 2.8% 14.31 lakh of 61.85 lakh shares · 5 days
- Week to 1 Oct 2026 77.87 ▼ 3.4% 7.26 lakh of 38.78 lakh shares · 4 days
- Week to 25 Sep 2026 80.63 ▼ 1.2% 11.59 lakh of 52.80 lakh shares · 5 days
- Week to 18 Sep 2026 81.64 ▼ 3.3% 11.13 lakh of 43.38 lakh shares · 4 days
- Week to 10 Sep 2026 87.48 ▼ 0.1% 11.01 lakh of 51.76 lakh shares · 4 days
- Week to 4 Sep 2026 87.53 ▲ 1.3% 13.53 lakh of 53.84 lakh shares · 5 days
- Week to 28 Aug 2026 86.38 ▼ 0.4% 15.76 lakh of 64.85 lakh shares · 5 days
- Week to 21 Aug 2026 86.71 ▼ 3.3% 16.49 lakh of 56.67 lakh shares · 5 days
- Week to 14 Aug 2026 89.66 ▼ 0.7% 21.78 lakh of 90.22 lakh shares · 5 days
- Week to 7 Aug 2026 90.33 ▲ 0.7% 26.06 lakh of 74.90 lakh shares · 5 days
- Week to 31 Jul 2026 89.73 ▼ 0.5% 10.11 lakh of 28.30 lakh shares · 5 days
- Week to 24 Jul 2026 90.20 ▼ 2.0% 9.49 lakh of 19.35 lakh shares · 5 days
- Week to 17 Jul 2026 92.05 ▼ 5.7% 21.38 lakh of 44.23 lakh shares · 5 days
- Week to 10 Jul 2026 97.58 ▼ 1.2% 32.96 lakh of 59.91 lakh shares · 5 days
- Week to 3 Jul 2026 98.76 ▲ 7.1% 28.06 lakh of 57.87 lakh shares · 5 days
- Week to 25 Jun 2026 92.24 ▼ 1.1% 13.39 lakh of 37.64 lakh shares · 4 days
- Week to 19 Jun 2026 93.31 ▲ 0.1% 43.06 lakh of 1.31 cr shares · 5 days
- Week to 12 Jun 2026 93.23 ▼ 38.7% 2.20 cr of 7.39 cr shares · 5 days
- Week to 5 Jun 2026 152.18 ▼ 4.9% 32.57 lakh of 1.70 cr shares · 5 days
- Week to 29 May 2026 160.03 ▼ 1.4% 51.19 lakh of 2.31 cr shares · 4 days
- Week to 22 May 2026 162.33 ▼ 4.9% 40.94 lakh of 1.56 cr shares · 5 days
- Week to 15 May 2026 170.75 ▲ 6.1% 31.51 lakh of 1.22 cr shares · 5 days
- Week to 4 Nov 2026 92.98 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 90.51 ▲ 3.3% 6.49 lakh of 16.37 lakh shares · 5 days
- Week to 23 Oct 2026 87.59 ▼ 7.4% 5.62 lakh of 18.15 lakh shares · 4 days
- Week to 16 Oct 2026 94.61 ▲ 18.2% 4.28 lakh of 21.15 lakh shares · 5 days
- Week to 9 Oct 2026 80.02 ▲ 2.8% 4.25 lakh of 20.45 lakh shares · 5 days
- Week to 1 Oct 2026 77.87 ▼ 3.4% 3.23 lakh of 13.69 lakh shares · 4 days
- Week to 25 Sep 2026 80.63 ▼ 1.2% 6.02 lakh of 18.14 lakh shares · 5 days
- Week to 18 Sep 2026 81.64 ▼ 3.3% 2.97 lakh of 15.14 lakh shares · 4 days
- Week to 10 Sep 2026 87.48 ▼ 0.1% 4.41 lakh of 20.89 lakh shares · 4 days
- Week to 4 Sep 2026 87.53 ▲ 1.3% 3.25 lakh of 15.97 lakh shares · 5 days
- Week to 28 Aug 2026 86.38 ▼ 0.4% 4.22 lakh of 12.18 lakh shares · 5 days
- Week to 21 Aug 2026 86.71 ▼ 3.3% 4.85 lakh of 12.12 lakh shares · 5 days
- Week to 14 Aug 2026 89.66 ▼ 0.7% 4.39 lakh of 14.56 lakh shares · 5 days
- Week to 7 Aug 2026 90.33 ▲ 0.7% 4.51 lakh of 8.07 lakh shares · 5 days
- Week to 31 Jul 2026 89.73 ▼ 0.5% 93,541 of 1.67 lakh shares · 5 days
- Week to 24 Jul 2026 90.20 ▼ 2.0% 62,392 of 1.07 lakh shares · 5 days
- Week to 17 Jul 2026 92.05 ▼ 5.7% 1.23 lakh of 2.04 lakh shares · 5 days
- Week to 10 Jul 2026 97.58 ▼ 1.2% 3.59 lakh of 4.53 lakh shares · 5 days
- Week to 3 Jul 2026 98.76 ▲ 7.1% 1.80 lakh of 2.79 lakh shares · 5 days
- Week to 25 Jun 2026 92.24 ▼ 1.1% 1.14 lakh of 1.75 lakh shares · 4 days
- Week to 19 Jun 2026 93.31 ▲ 0.1% 2.99 lakh of 5.40 lakh shares · 5 days
- Week to 12 Jun 2026 93.23 ▼ 38.7% 13.70 lakh of 31.50 lakh shares · 5 days
- Week to 5 Jun 2026 152.18 ▼ 4.9% 1.46 lakh of 3.96 lakh shares · 5 days
- Week to 29 May 2026 160.03 ▼ 1.4% 2.88 lakh of 6.93 lakh shares · 4 days
- Week to 22 May 2026 162.33 ▼ 4.9% 1.76 lakh of 3.63 lakh shares · 5 days
- Week to 15 May 2026 170.75 ▲ 6.1% 1.62 lakh of 2.82 lakh shares · 5 days
- Week to 4 Nov 2026 92.98 ▲ 2.7% No BSE file for this period yet
- Week to 30 Oct 2026 90.51 ▲ 3.3% 20.40 lakh of 88.13 lakh shares · 5 days
- Week to 23 Oct 2026 87.59 ▼ 7.4% 26.56 lakh of 94.24 lakh shares · 4 days
- Week to 16 Oct 2026 94.61 ▲ 18.2% 44.32 lakh of 2.03 cr shares · 5 days
- Week to 9 Oct 2026 80.02 ▲ 2.8% 18.56 lakh of 82.31 lakh shares · 5 days
- Week to 1 Oct 2026 77.87 ▼ 3.4% 10.49 lakh of 52.47 lakh shares · 4 days
- Week to 25 Sep 2026 80.63 ▼ 1.2% 17.61 lakh of 70.94 lakh shares · 5 days
- Week to 18 Sep 2026 81.64 ▼ 3.3% 14.10 lakh of 58.52 lakh shares · 4 days
- Week to 10 Sep 2026 87.48 ▼ 0.1% 15.43 lakh of 72.65 lakh shares · 4 days
- Week to 4 Sep 2026 87.53 ▲ 1.3% 16.78 lakh of 69.82 lakh shares · 5 days
- Week to 28 Aug 2026 86.38 ▼ 0.4% 19.98 lakh of 77.04 lakh shares · 5 days
- Week to 21 Aug 2026 86.71 ▼ 3.3% 21.35 lakh of 68.79 lakh shares · 5 days
- Week to 14 Aug 2026 89.66 ▼ 0.7% 26.17 lakh of 1.05 cr shares · 5 days
- Week to 7 Aug 2026 90.33 ▲ 0.7% 30.57 lakh of 82.97 lakh shares · 5 days
- Week to 31 Jul 2026 89.73 ▼ 0.5% 11.05 lakh of 29.97 lakh shares · 5 days
- Week to 24 Jul 2026 90.20 ▼ 2.0% 10.12 lakh of 20.42 lakh shares · 5 days
- Week to 17 Jul 2026 92.05 ▼ 5.7% 22.61 lakh of 46.28 lakh shares · 5 days
- Week to 10 Jul 2026 97.58 ▼ 1.2% 36.54 lakh of 64.43 lakh shares · 5 days
- Week to 3 Jul 2026 98.76 ▲ 7.1% 29.86 lakh of 60.66 lakh shares · 5 days
- Week to 25 Jun 2026 92.24 ▼ 1.1% 14.53 lakh of 39.40 lakh shares · 4 days
- Week to 19 Jun 2026 93.31 ▲ 0.1% 46.04 lakh of 1.37 cr shares · 5 days
- Week to 12 Jun 2026 93.23 ▼ 38.7% 2.34 cr of 7.71 cr shares · 5 days
- Week to 5 Jun 2026 152.18 ▼ 4.9% 34.03 lakh of 1.74 cr shares · 5 days
- Week to 29 May 2026 160.03 ▼ 1.4% 54.07 lakh of 2.38 cr shares · 4 days
- Week to 22 May 2026 162.33 ▼ 4.9% 42.70 lakh of 1.60 cr shares · 5 days
- Week to 15 May 2026 170.75 ▲ 6.1% 33.13 lakh of 1.25 cr shares · 5 days
Monthly, newest first
- Nov 2026 92.98 ▲ 2.7% 14.30 lakh of 40.75 lakh shares · 3 days
- Oct 2026 90.51 ▲ 14.7% 91.28 lakh of 4.02 cr shares · 20 days
- Sep 2026 78.92 ▼ 8.7% 49.08 lakh of 2.19 cr shares · 20 days
- Aug 2026 86.47 ▼ 3.6% 83.46 lakh of 2.98 cr shares · 21 days
- Jul 2026 89.73 ▼ 1.1% 95.41 lakh of 1.94 cr shares · 23 days
- Jun 2026 90.71 ▼ 43.3% 3.16 cr of 10.94 cr shares · 21 days
- May 2026 160.03 ▼ 3.6% 1.70 cr of 6.48 cr shares · 19 days
- Apr 2026 165.97 ▲ 8.7% 89.09 lakh of 3.45 cr shares · 20 days
- Mar 2026 152.73 ▼ 4.9% 71.11 lakh of 3.06 cr shares · 19 days
- Feb 2026 160.67 ▼ 2.6% 75.86 lakh of 2.75 cr shares · 20 days
- Jan 2026 165.01 ▲ 1.3% 1.38 cr of 4.23 cr shares · 20 days
- Dec 2025 162.85 ▲ 4.1% 86.22 lakh of 3.26 cr shares · 22 days
- Nov 2025 469.45 ▲ 9.1% 47.76 lakh of 1.74 cr shares · 19 days
- Oct 2025 430.25 ▲ 19.9% 55.60 lakh of 1.70 cr shares · 21 days
- Sep 2025 358.85 ▼ 2.0% 37.63 lakh of 1.05 cr shares · 22 days
- Aug 2025 366.15 ▼ 1.4% 55.31 lakh of 2.06 cr shares · 19 days
- Jul 2025 371.40 ▲ 2.4% 56.59 lakh of 1.74 cr shares · 23 days
- Jun 2025 362.60 ▲ 20.4% 56.43 lakh of 1.67 cr shares · 21 days
- May 2025 301.05 ▼ 4.6% 31.93 lakh of 82.22 lakh shares · 21 days
- Apr 2025 315.70 ▲ 18.7% 40.74 lakh of 1.21 cr shares · 19 days
- Mar 2025 266.07 ▲ 21.1% 32.04 lakh of 96.58 lakh shares · 19 days
- Feb 2025 219.66 ▼ 7.6% 26.60 lakh of 90.16 lakh shares · 19 days
- Jan 2025 237.79 ▲ 17.9% 22.73 lakh of 69.58 lakh shares · 23 days
- Dec 2024 201.76 ▼ 2.1% 9.62 lakh of 25.29 lakh shares · 21 days
- Nov 2024 206.09 ▼ 7.1% 5.71 lakh of 11.77 lakh shares · 19 days
- Oct 2024 221.75 ▼ 13.1% 14.55 lakh of 40.71 lakh shares · 22 days
- Sep 2024 255.05 ▼ 3.4% 25.40 lakh of 70.20 lakh shares · 21 days
- Aug 2024 264.12 — 59.86 lakh of 1.76 cr shares · 21 days
- Jul 2024 208.48 ▲ 15.1% 32.33 lakh of 74.76 lakh shares · 22 days
- Jun 2024 181.14 — 31.92 lakh of 68.75 lakh shares · 19 days
- May 2024 137.85 ▼ 7.3% 5.43 lakh of 9.72 lakh shares · 21 days
- Apr 2024 148.75 — 18.18 lakh of 35.61 lakh shares · 20 days
- Mar 2024 118.65 — 34.78 lakh of 56.03 lakh shares · 18 days
- Feb 2024 183.90 ▼ 9.7% 9.42 lakh of 19.66 lakh shares · 21 days
- Jan 2024 203.55 ▲ 7.6% 12.67 lakh of 24.80 lakh shares · 21 days
- Dec 2023 189.25 ▲ 0.3% 21.91 lakh of 45.19 lakh shares · 20 days
- Nov 2023 188.70 ▼ 5.6% 7.67 lakh of 15.21 lakh shares · 20 days
- Oct 2023 199.95 ▼ 0.2% 10.90 lakh of 23.91 lakh shares · 20 days
- Sep 2023 200.40 ▲ 9.9% 25.69 lakh of 73.18 lakh shares · 20 days
- Aug 2023 182.35 ▲ 6.9% 14.08 lakh of 29.76 lakh shares · 22 days
- Jul 2023 170.60 ▼ 0.3% 16.06 lakh of 27.02 lakh shares · 21 days
- Jun 2023 171.15 ▲ 1.8% 9.56 lakh of 14.88 lakh shares · 21 days
- May 2023 168.20 ▼ 17.1% 10.16 lakh of 15.86 lakh shares · 22 days
- Apr 2023 202.90 ▲ 10.6% 14.05 lakh of 20.67 lakh shares · 17 days
- Mar 2023 183.45 — 20.60 lakh of 50.95 lakh shares · 21 days
- Feb 2023 313.60 ▼ 10.1% 6.85 lakh of 11.43 lakh shares · 20 days
- Jan 2023 348.90 ▼ 19.2% 8.94 lakh of 14.33 lakh shares · 21 days
- Dec 2022 431.70 ▲ 17.5% 8.42 lakh of 29.80 lakh shares · 22 days
- Nov 2022 367.50 ▼ 0.7% 3.15 lakh of 10.88 lakh shares · 21 days
- Oct 2022 370.05 ▼ 6.3% 3.08 lakh of 9.48 lakh shares · 19 days
- Sep 2022 394.75 4.20 lakh of 8.44 lakh shares · 18 days
- Nov 2026 92.98 ▲ 2.7% No BSE file for this period yet
- Oct 2026 90.51 ▲ 14.7% 21.63 lakh of 79.66 lakh shares · 20 days
- Sep 2026 78.92 ▼ 8.7% 18.63 lakh of 77.64 lakh shares · 20 days
- Aug 2026 86.47 ▼ 3.6% 18.22 lakh of 49.60 lakh shares · 21 days
- Jul 2026 89.73 ▼ 1.1% 7.68 lakh of 11.31 lakh shares · 23 days
- Jun 2026 90.71 ▼ 43.3% 19.78 lakh of 43.41 lakh shares · 21 days
- May 2026 160.03 ▼ 3.6% 8.66 lakh of 17.72 lakh shares · 19 days
- Apr 2026 165.97 ▲ 8.7% 4.91 lakh of 7.41 lakh shares · 20 days
- Mar 2026 152.73 ▼ 4.9% 2.57 lakh of 4.38 lakh shares · 19 days
- Feb 2026 160.67 ▼ 2.6% 3.18 lakh of 4.94 lakh shares · 20 days
- Jan 2026 165.01 ▲ 1.3% 4.74 lakh of 9.75 lakh shares · 20 days
- Dec 2025 162.85 ▲ 4.1% 4.67 lakh of 11.19 lakh shares · 22 days
- Nov 2025 469.45 ▲ 9.1% 4.55 lakh of 8.11 lakh shares · 19 days
- Oct 2025 430.25 ▲ 19.9% 3.71 lakh of 6.50 lakh shares · 21 days
- Sep 2025 358.85 ▼ 2.0% 3.26 lakh of 5.19 lakh shares · 22 days
- Aug 2025 366.15 ▼ 1.4% 9.36 lakh of 17.40 lakh shares · 19 days
- Jul 2025 371.40 ▲ 2.4% 3.89 lakh of 7.42 lakh shares · 23 days
- Jun 2025 362.60 ▲ 20.4% 4.12 lakh of 7.84 lakh shares · 21 days
- May 2025 301.05 ▼ 4.6% 2.94 lakh of 5.87 lakh shares · 21 days
- Apr 2025 315.70 ▲ 18.7% 4.50 lakh of 8.91 lakh shares · 19 days
- Mar 2025 266.07 ▲ 21.1% 3.11 lakh of 6.12 lakh shares · 19 days
- Feb 2025 219.66 ▼ 7.6% 1.60 lakh of 7.58 lakh shares · 19 days
- Jan 2025 237.79 ▲ 17.9% 2.92 lakh of 8.30 lakh shares · 23 days
- Dec 2024 201.76 ▼ 2.1% 1.40 lakh of 2.42 lakh shares · 21 days
- Nov 2024 206.09 ▼ 7.1% 78,573 of 1.36 lakh shares · 19 days
- Oct 2024 221.75 ▼ 13.1% 2.54 lakh of 5.53 lakh shares · 22 days
- Sep 2024 255.05 ▼ 3.4% 3.38 lakh of 7.37 lakh shares · 21 days
- Aug 2024 264.12 — 8.84 lakh of 17.98 lakh shares · 21 days
- Jul 2024 208.48 ▲ 15.1% 4.74 lakh of 9.03 lakh shares · 22 days
- Jun 2024 181.14 — 3.89 lakh of 6.89 lakh shares · 19 days
- May 2024 137.85 ▼ 7.3% 78,858 of 1.12 lakh shares · 21 days
- Apr 2024 148.75 — 1.68 lakh of 3.08 lakh shares · 20 days
- Mar 2024 118.65 — 4.54 lakh of 6.36 lakh shares · 18 days
- Feb 2024 183.90 ▼ 9.7% 1.84 lakh of 2.72 lakh shares · 21 days
- Jan 2024 203.55 ▲ 7.6% 2.27 lakh of 3.37 lakh shares · 21 days
- Dec 2023 189.25 ▲ 0.3% 3.77 lakh of 5.75 lakh shares · 20 days
- Nov 2023 188.70 ▼ 5.6% 1.03 lakh of 1.53 lakh shares · 20 days
- Oct 2023 199.95 ▼ 0.2% 1.97 lakh of 3.12 lakh shares · 20 days
- Sep 2023 200.40 ▲ 9.9% 4.47 lakh of 8.02 lakh shares · 20 days
- Aug 2023 182.35 ▲ 6.9% 4.81 lakh of 6.20 lakh shares · 22 days
- Jul 2023 170.60 ▼ 0.3% 4.90 lakh of 6.50 lakh shares · 21 days
- Jun 2023 171.15 ▲ 1.8% 2.90 lakh of 3.70 lakh shares · 21 days
- May 2023 168.20 ▼ 17.1% 2.90 lakh of 3.83 lakh shares · 22 days
- Apr 2023 202.90 ▲ 10.6% 4.57 lakh of 5.95 lakh shares · 17 days
- Mar 2023 183.45 — 3.28 lakh of 5.60 lakh shares · 21 days
- Feb 2023 313.60 ▼ 10.1% 1.39 lakh of 1.89 lakh shares · 20 days
- Jan 2023 348.90 ▼ 19.2% 93,685 of 1.69 lakh shares · 21 days
- Dec 2022 431.70 ▲ 17.5% 2.44 lakh of 11.62 lakh shares · 22 days
- Nov 2022 367.50 ▼ 0.7% 1.62 lakh of 6.92 lakh shares · 21 days
- Oct 2022 370.05 ▼ 6.3% 98,550 of 4.05 lakh shares · 19 days
- Sep 2022 394.75 3.69 lakh of 7.90 lakh shares · 18 days
- Nov 2026 92.98 ▲ 2.7% No BSE file for this period yet
- Oct 2026 90.51 ▲ 14.7% 1.13 cr of 4.81 cr shares · 20 days
- Sep 2026 78.92 ▼ 8.7% 67.71 lakh of 2.96 cr shares · 20 days
- Aug 2026 86.47 ▼ 3.6% 1.02 cr of 3.48 cr shares · 21 days
- Jul 2026 89.73 ▼ 1.1% 1.03 cr of 2.05 cr shares · 23 days
- Jun 2026 90.71 ▼ 43.3% 3.36 cr of 11.37 cr shares · 21 days
- May 2026 160.03 ▼ 3.6% 1.79 cr of 6.66 cr shares · 19 days
- Apr 2026 165.97 ▲ 8.7% 94.00 lakh of 3.53 cr shares · 20 days
- Mar 2026 152.73 ▼ 4.9% 73.68 lakh of 3.10 cr shares · 19 days
- Feb 2026 160.67 ▼ 2.6% 79.05 lakh of 2.80 cr shares · 20 days
- Jan 2026 165.01 ▲ 1.3% 1.42 cr of 4.33 cr shares · 20 days
- Dec 2025 162.85 ▲ 4.1% 90.89 lakh of 3.37 cr shares · 22 days
- Nov 2025 469.45 ▲ 9.1% 52.31 lakh of 1.83 cr shares · 19 days
- Oct 2025 430.25 ▲ 19.9% 59.30 lakh of 1.77 cr shares · 21 days
- Sep 2025 358.85 ▼ 2.0% 40.88 lakh of 1.10 cr shares · 22 days
- Aug 2025 366.15 ▼ 1.4% 64.68 lakh of 2.23 cr shares · 19 days
- Jul 2025 371.40 ▲ 2.4% 60.48 lakh of 1.82 cr shares · 23 days
- Jun 2025 362.60 ▲ 20.4% 60.55 lakh of 1.75 cr shares · 21 days
- May 2025 301.05 ▼ 4.6% 34.86 lakh of 88.10 lakh shares · 21 days
- Apr 2025 315.70 ▲ 18.7% 45.24 lakh of 1.30 cr shares · 19 days
- Mar 2025 266.07 ▲ 21.1% 35.15 lakh of 1.03 cr shares · 19 days
- Feb 2025 219.66 ▼ 7.6% 28.20 lakh of 97.74 lakh shares · 19 days
- Jan 2025 237.79 ▲ 17.9% 25.65 lakh of 77.87 lakh shares · 23 days
- Dec 2024 201.76 ▼ 2.1% 11.02 lakh of 27.71 lakh shares · 21 days
- Nov 2024 206.09 ▼ 7.1% 6.49 lakh of 13.13 lakh shares · 19 days
- Oct 2024 221.75 ▼ 13.1% 17.09 lakh of 46.24 lakh shares · 22 days
- Sep 2024 255.05 ▼ 3.4% 28.78 lakh of 77.57 lakh shares · 21 days
- Aug 2024 264.12 — 68.69 lakh of 1.94 cr shares · 21 days
- Jul 2024 208.48 ▲ 15.1% 37.07 lakh of 83.78 lakh shares · 22 days
- Jun 2024 181.14 — 35.81 lakh of 75.64 lakh shares · 19 days
- May 2024 137.85 ▼ 7.3% 6.22 lakh of 10.85 lakh shares · 21 days
- Apr 2024 148.75 — 19.86 lakh of 38.69 lakh shares · 20 days
- Mar 2024 118.65 — 39.33 lakh of 62.39 lakh shares · 18 days
- Feb 2024 183.90 ▼ 9.7% 11.26 lakh of 22.38 lakh shares · 21 days
- Jan 2024 203.55 ▲ 7.6% 14.94 lakh of 28.17 lakh shares · 21 days
- Dec 2023 189.25 ▲ 0.3% 25.69 lakh of 50.94 lakh shares · 20 days
- Nov 2023 188.70 ▼ 5.6% 8.70 lakh of 16.74 lakh shares · 20 days
- Oct 2023 199.95 ▼ 0.2% 12.88 lakh of 27.03 lakh shares · 20 days
- Sep 2023 200.40 ▲ 9.9% 30.16 lakh of 81.20 lakh shares · 20 days
- Aug 2023 182.35 ▲ 6.9% 18.89 lakh of 35.96 lakh shares · 22 days
- Jul 2023 170.60 ▼ 0.3% 20.96 lakh of 33.52 lakh shares · 21 days
- Jun 2023 171.15 ▲ 1.8% 12.46 lakh of 18.58 lakh shares · 21 days
- May 2023 168.20 ▼ 17.1% 13.06 lakh of 19.69 lakh shares · 22 days
- Apr 2023 202.90 ▲ 10.6% 18.62 lakh of 26.63 lakh shares · 17 days
- Mar 2023 183.45 — 23.88 lakh of 56.55 lakh shares · 21 days
- Feb 2023 313.60 ▼ 10.1% 8.23 lakh of 13.32 lakh shares · 20 days
- Jan 2023 348.90 ▼ 19.2% 9.88 lakh of 16.03 lakh shares · 21 days
- Dec 2022 431.70 ▲ 17.5% 10.86 lakh of 41.41 lakh shares · 22 days
- Nov 2022 367.50 ▼ 0.7% 4.77 lakh of 17.80 lakh shares · 21 days
- Oct 2022 370.05 ▼ 6.3% 4.07 lakh of 13.53 lakh shares · 19 days
- Sep 2022 394.75 7.89 lakh of 16.34 lakh shares · 18 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.