Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in The Grob Tea Company

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 3 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 3 Nov 2026 69.0% 854.95 ▲ 3.6% 100 of 145 shares
  2. 2 Nov 2026 74.0% 825.15 ▼ 1.8% 194 of 262 shares
  3. 30 Oct 2026 89.8% 840.55 ▼ 1.1% 123 of 137 shares
  4. 29 Oct 2026 33.3% 850.00 ▲ 0.6% 1 of 3 shares
  5. 28 Oct 2026 42.9% 845.00 ▲ 0.1% 3 of 7 shares
  6. 27 Oct 2026 67.6% 844.35 ▼ 0.8% 71 of 105 shares
  7. 26 Oct 2026 77.0% 850.95 ▲ 2.4% 47 of 61 shares
  8. 23 Oct 2026 80.8% 831.05 ▼ 4.5% 63 of 78 shares
  9. 22 Oct 2026 100.0% 869.80 ▲ 0.7% 9 of 9 shares
  10. 21 Oct 2026 60.9% 864.00 ▼ 2.9% 14 of 23 shares
  11. 19 Oct 2026 62.5% 889.60 ▲ 1.8% 5 of 8 shares
  12. 16 Oct 2026 72.6% 874.10 ▲ 1.3% 98 of 135 shares
  13. 15 Oct 2026 87.2% 863.30 ▲ 0.4% 109 of 125 shares
  14. 14 Oct 2026 85.7% 859.45 ▼ 1.2% 114 of 133 shares
  15. 13 Oct 2026 85.0% 869.85 ▲ 0.3% 17 of 20 shares
  16. 12 Oct 2026 72.9% 867.55 ▼ 2.5% 102 of 140 shares
  17. 9 Oct 2026 77.3% 889.95 ▼ 0.1% 17 of 22 shares
  18. 8 Oct 2026 100.0% 890.70 ▼ 1.0% 17 of 17 shares
  19. 7 Oct 2026 75.0% 899.50 ▲ 2.9% 6 of 8 shares
  20. 6 Oct 2026 63.6% 873.95 ▲ 0.1% 68 of 107 shares
  21. 5 Oct 2026 50.0% 872.80 ▼ 0.6% 5 of 10 shares
  22. 1 Oct 2026 88.5% 878.50 ▼ 3.4% 54 of 61 shares
  23. 30 Sep 2026 16.3% 909.10 ▲ 1.1% 20 of 123 shares
  24. 29 Sep 2026 57.4% 899.00 ▼ 2.2% 31 of 54 shares
  25. 28 Sep 2026 66.2% 919.10 ▲ 2.8% 92 of 139 shares
  26. 25 Sep 2026 76.0% 894.35 ▼ 0.1% 139 of 183 shares
  27. 24 Sep 2026 79.5% 895.00 ▼ 2.6% 325 of 409 shares
  28. 23 Sep 2026 70.8% 919.35 ▲ 1.7% 46 of 65 shares
  29. 22 Sep 2026 71.2% 904.20 ▼ 0.6% 506 of 711 shares
  30. 21 Sep 2026 76.2% 910.00 ▼ 1.3% 61 of 80 shares

Weekly, newest first

  1. Week to 3 Nov 2026 72.2% 854.95 ▲ 1.7% 294 of 407 shares · 2 days
  2. Week to 30 Oct 2026 78.3% 840.55 ▲ 1.1% 245 of 313 shares · 5 days
  3. Week to 23 Oct 2026 77.1% 831.05 ▼ 4.9% 91 of 118 shares · 4 days
  4. Week to 16 Oct 2026 79.6% 874.10 ▼ 1.8% 440 of 553 shares · 5 days
  5. Week to 9 Oct 2026 68.9% 889.95 ▲ 1.3% 113 of 164 shares · 5 days
  6. Week to 1 Oct 2026 52.3% 878.50 ▼ 1.8% 197 of 377 shares · 4 days
  7. Week to 25 Sep 2026 74.4% 894.35 ▼ 3.0% 1,077 of 1,448 shares · 5 days
  8. Week to 18 Sep 2026 75.0% 921.90 ▼ 2.5% 174 of 232 shares · 4 days
  9. Week to 10 Sep 2026 63.2% 960.00 ▼ 1.8% 223 of 353 shares · 4 days
  10. Week to 4 Sep 2026 82.3% 977.65 ▼ 1.4% 1,582 of 1,923 shares · 5 days
  11. Week to 28 Aug 2026 60.4% 991.60 ▲ 7.0% 1,948 of 3,226 shares · 5 days
  12. Week to 21 Aug 2026 72.6% 927.00 ▼ 3.2% 1,129 of 1,556 shares · 5 days
  13. Week to 14 Aug 2026 69.1% 958.05 ▲ 6.5% 1,208 of 1,747 shares · 5 days
  14. Week to 7 Aug 2026 73.8% 900.00 ▼ 2.2% 566 of 767 shares · 5 days
  15. Week to 31 Jul 2026 94.5% 920.00 ▲ 2.2% 342 of 362 shares · 5 days
  16. Week to 24 Jul 2026 72.8% 899.80 ▼ 0.5% 254 of 349 shares · 5 days
  17. Week to 17 Jul 2026 54.4% 904.60 ■ 0.0% 964 of 1,773 shares · 5 days
  18. Week to 10 Jul 2026 73.0% 904.45 ▼ 5.3% 486 of 666 shares · 5 days
  19. Week to 3 Jul 2026 69.1% 955.15 ▲ 4.7% 271 of 392 shares · 5 days
  20. Week to 25 Jun 2026 51.3% 912.10 ▼ 0.3% 800 of 1,560 shares · 4 days
  21. Week to 19 Jun 2026 78.0% 914.80 ▲ 3.0% 730 of 936 shares · 5 days
  22. Week to 12 Jun 2026 74.6% 888.30 ▼ 0.6% 391 of 524 shares · 5 days
  23. Week to 5 Jun 2026 78.0% 893.35 ▼ 0.3% 92 of 118 shares · 5 days
  24. Week to 29 May 2026 68.8% 896.45 ▼ 0.4% 309 of 449 shares · 4 days
  25. Week to 22 May 2026 82.0% 899.95 ▼ 0.1% 406 of 495 shares · 5 days
  26. Week to 15 May 2026 75.7% 900.50 ▼ 2.8% 346 of 457 shares · 5 days

Monthly, newest first

  1. Nov 2026 72.2% 854.95 ▲ 1.7% 294 of 407 shares · 2 days
  2. Oct 2026 78.0% 840.55 ▼ 7.5% 943 of 1,209 shares · 20 days
  3. Sep 2026 68.3% 909.10 ▼ 8.8% 1,992 of 2,917 shares · 20 days
  4. Aug 2026 70.0% 996.65 ▲ 8.3% 6,058 of 8,651 shares · 21 days
  5. Jul 2026 65.5% 920.00 ▲ 1.6% 2,291 of 3,499 shares · 23 days
  6. Jun 2026 64.1% 905.95 ▲ 1.1% 2,039 of 3,181 shares · 21 days
  7. May 2026 74.3% 896.45 ▼ 2.7% 1,403 of 1,888 shares · 19 days
  8. Apr 2026 54.0% 920.90 ▲ 14.2% 3,169 of 5,871 shares · 20 days
  9. Mar 2026 60.9% 806.40 ▼ 14.9% 4,324 of 7,097 shares · 19 days
  10. Feb 2026 54.4% 947.50 ▲ 5.2% 998 of 1,833 shares · 20 days
  11. Jan 2026 69.8% 900.65 ▼ 9.8% 1,867 of 2,676 shares · 20 days
  12. Dec 2025 81.3% 998.10 ▼ 0.8% 2,393 of 2,943 shares · 22 days
  13. Nov 2025 54.3% 1,006.50 ▼ 16.4% 9,630 of 17,729 shares · 19 days
  14. Oct 2025 22.0% 1,204.00 ▲ 13.1% 8,054 of 36,585 shares · 20 days
  15. Sep 2025 31.8% 1,064.60 ▲ 1.7% 5,286 of 16,634 shares · 12 days
  16. Jun 2025 37.2% 1,140.20 ▲ 15.1% 12,339 of 33,182 shares · 8 days
  17. May 2025 33.3% 990.95 ▲ 10.1% 14,864 of 44,574 shares · 21 days
  18. Apr 2025 59.1% 900.10 ▲ 2.6% 2,617 of 4,427 shares · 19 days
  19. Mar 2025 75.2% 877.35 ▲ 2.6% 6,581 of 8,753 shares · 19 days
  20. Feb 2025 60.3% 855.00 — 4,061 of 6,737 shares · 19 days
  21. Jan 2025 67.8% 1,110.05 ▼ 12.6% 6,835 of 10,074 shares · 23 days
  22. Dec 2024 51.7% 1,270.00 ▲ 10.9% 107 of 207 shares
  23. Oct 2024 21.1% 1,064.65 ▲ 6.6% 49,888 of 2.36 lakh shares · 11 days
  24. Sep 2024 64.9% 998.80 ▼ 2.2% 10,464 of 16,129 shares · 21 days
  25. Aug 2024 49.5% 1,021.05 ▲ 8.5% 16,915 of 34,166 shares · 21 days
  26. Jul 2024 58.1% 941.10 ▲ 2.4% 13,214 of 22,743 shares · 22 days
  27. Jun 2024 52.5% 918.75 ▲ 1.0% 11,604 of 22,110 shares · 19 days
  28. May 2024 46.4% 909.95 ▼ 11.9% 12,168 of 26,207 shares · 21 days
  29. Apr 2024 37.2% 1,033.40 ▲ 17.5% 14,897 of 40,059 shares · 20 days
  30. Mar 2024 74.5% 879.80 ▼ 7.6% 4,336 of 5,823 shares · 18 days
  31. Feb 2024 67.1% 952.55 ▼ 4.4% 6,432 of 9,579 shares · 21 days
  32. Jan 2024 44.1% 996.90 ▲ 9.2% 13,446 of 30,518 shares · 21 days
  33. Dec 2023 55.6% 912.55 ▲ 1.7% 18,752 of 33,709 shares · 20 days
  34. Nov 2023 61.0% 897.20 ▲ 3.6% 6,938 of 11,373 shares · 20 days
  35. Oct 2023 60.1% 865.85 ▼ 1.5% 3,867 of 6,436 shares · 20 days
  36. Sep 2023 55.7% 879.05 ▼ 2.7% 10,616 of 19,068 shares · 20 days
  37. Aug 2023 52.3% 903.00 ▲ 2.4% 8,236 of 15,733 shares · 22 days
  38. Jul 2023 35.2% 882.10 ▼ 3.5% 10,719 of 30,434 shares · 21 days
  39. Jun 2023 24.4% 914.40 ▲ 17.9% 15,591 of 63,893 shares · 20 days
  40. May 2023 71.3% 775.85 ▲ 3.1% 2,827 of 3,964 shares · 21 days
  41. Apr 2023 62.2% 752.45 ▲ 3.6% 1,866 of 3,001 shares · 17 days
  42. Mar 2023 78.7% 726.45 ▼ 9.4% 3,066 of 3,897 shares · 21 days
  43. Feb 2023 73.4% 801.80 ▼ 4.4% 2,523 of 3,437 shares · 20 days
  44. Jan 2023 56.6% 838.35 ▼ 4.8% 1,180 of 2,084 shares · 21 days
  45. Dec 2022 60.7% 880.40 ▼ 3.7% 4,049 of 6,666 shares · 22 days
  46. Nov 2022 53.5% 914.65 ▲ 1.7% 8,991 of 16,820 shares · 21 days
  47. Oct 2022 46.3% 898.95 ▼ 5.1% 4,026 of 8,699 shares · 19 days
  48. Sep 2022 30.7% 947.70 ▲ 11.2% 26,195 of 85,444 shares · 22 days
  49. Aug 2022 57.2% 851.95 ▲ 5.0% 3,114 of 5,445 shares · 20 days
  50. Jul 2022 58.3% 811.15 ▼ 3.4% 2,496 of 4,281 shares · 21 days
  51. Jun 2022 62.9% 839.50 ▼ 5.3% 4,190 of 6,658 shares · 22 days
  52. May 2022 49.5% 886.40 ▼ 12.2% 6,219 of 12,572 shares · 21 days
  53. Apr 2022 53.1% 1,010.10 ▲ 0.8% 6,028 of 11,350 shares · 19 days
  54. Mar 2022 46.2% 1,001.85 ▲ 3.4% 18,407 of 39,857 shares · 21 days
  55. Feb 2022 41.9% 968.75 ▼ 17.3% 7,005 of 16,703 shares · 20 days
  56. Jan 2022 32.0% 1,171.50 — 25,541 of 79,939 shares · 20 days
  57. Dec 2021 56.5% 936.00 ▼ 5.1% 12,814 of 22,689 shares · 23 days
  58. Nov 2021 56.2% 986.75 ▼ 5.1% 11,357 of 20,196 shares · 19 days
  59. Oct 2021 42.4% 1,039.90 ▲ 6.2% 25,301 of 59,666 shares · 20 days
  60. Sep 2021 35.0% 978.75 ▼ 8.9% 8,304 of 23,711 shares · 21 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.