Delivery in GSP Crop Science
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 438.40 ▲ 0.9% 20,606 of 2.49 lakh shares
- 3 Nov 2026 434.30 ▼ 1.0% 16,493 of 2.36 lakh shares
- 2 Nov 2026 438.60 ▲ 1.3% 24,282 of 2.54 lakh shares
- 30 Oct 2026 433.05 ▼ 1.7% 23,734 of 2.49 lakh shares
- 29 Oct 2026 440.45 ▼ 2.3% 24,698 of 2.50 lakh shares
- 28 Oct 2026 450.95 ▼ 0.2% 24,030 of 2.45 lakh shares
- 27 Oct 2026 451.85 ▲ 4.6% 3.43 lakh of 10.20 lakh shares
- 26 Oct 2026 432.15 ▼ 1.0% 24,060 of 2.45 lakh shares
- 23 Oct 2026 436.35 ▼ 4.0% 3.08 lakh of 7.06 lakh shares
- 22 Oct 2026 454.45 ▲ 0.6% 49,514 of 3.24 lakh shares
- 21 Oct 2026 451.65 ▼ 2.0% 83,169 of 3.77 lakh shares
- 19 Oct 2026 461.00 ▼ 1.1% 25,592 of 2.51 lakh shares
- 16 Oct 2026 465.90 ▼ 0.5% 20,026 of 2.55 lakh shares
- 15 Oct 2026 468.10 ▲ 0.2% 34,905 of 2.80 lakh shares
- 14 Oct 2026 467.00 ▼ 2.0% 21,716 of 2.74 lakh shares
- 13 Oct 2026 476.65 ▼ 0.4% 10,970 of 2.35 lakh shares
- 12 Oct 2026 478.75 ▼ 0.9% 9,508 of 2.31 lakh shares
- 9 Oct 2026 482.90 ▼ 1.9% 19,990 of 2.56 lakh shares
- 8 Oct 2026 492.10 ▲ 1.9% 35,495 of 3.08 lakh shares
- 7 Oct 2026 482.80 ▲ 1.3% 15,214 of 2.40 lakh shares
- 6 Oct 2026 476.65 ▲ 4.2% 22,572 of 2.50 lakh shares
- 5 Oct 2026 457.40 ▲ 0.7% 17,478 of 2.65 lakh shares
- 1 Oct 2026 454.35 ▼ 2.7% 34,115 of 2.80 lakh shares
- 30 Sep 2026 467.15 ▼ 0.5% 21,059 of 2.61 lakh shares
- 29 Sep 2026 469.45 ▼ 2.8% 46,610 of 3.08 lakh shares
- 28 Sep 2026 483.10 ▼ 3.0% 21,967 of 2.65 lakh shares
- 25 Sep 2026 498.25 ▲ 1.6% 20,997 of 2.61 lakh shares
- 24 Sep 2026 490.40 ▲ 0.3% 18,519 of 2.35 lakh shares
- 23 Sep 2026 488.85 ▲ 0.8% 16,488 of 2.42 lakh shares
- 22 Sep 2026 484.90 ▼ 1.2% 9,925 of 2.38 lakh shares
- 4 Nov 2026 438.40 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 434.30 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 438.60 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 433.05 ▼ 1.7% 11,666 of 14,026 shares
- 29 Oct 2026 440.45 ▼ 2.3% 17,087 of 21,394 shares
- 28 Oct 2026 450.95 ▼ 0.2% 11,667 of 14,133 shares
- 27 Oct 2026 451.85 ▲ 4.6% 12,343 of 20,672 shares
- 26 Oct 2026 432.15 ▼ 1.0% 11,340 of 12,029 shares
- 23 Oct 2026 436.35 ▼ 4.0% 23,297 of 29,266 shares
- 22 Oct 2026 454.45 ▲ 0.6% 13,214 of 15,323 shares
- 21 Oct 2026 451.65 ▼ 2.0% 14,442 of 16,005 shares
- 19 Oct 2026 461.00 ▼ 1.1% 13,686 of 16,530 shares
- 16 Oct 2026 465.90 ▼ 0.5% 13,946 of 16,293 shares
- 15 Oct 2026 468.10 ▲ 0.2% 1,637 of 3,560 shares
- 14 Oct 2026 467.00 ▼ 2.0% 6,923 of 10,186 shares
- 13 Oct 2026 476.65 ▼ 0.4% 3,485 of 5,119 shares
- 12 Oct 2026 478.75 ▼ 0.9% 5,130 of 6,890 shares
- 9 Oct 2026 482.90 ▼ 1.9% 6,029 of 17,739 shares
- 8 Oct 2026 492.10 ▲ 1.9% 7,688 of 13,834 shares
- 7 Oct 2026 482.80 ▲ 1.3% 4,268 of 7,115 shares
- 6 Oct 2026 476.65 ▲ 4.2% 3,674 of 4,993 shares
- 5 Oct 2026 457.40 ▲ 0.7% 3,208 of 8,506 shares
- 1 Oct 2026 454.35 ▼ 2.7% 3,694 of 7,370 shares
- 30 Sep 2026 467.15 ▼ 0.5% 3,409 of 8,087 shares
- 29 Sep 2026 469.45 ▼ 2.8% 2,840 of 8,514 shares
- 28 Sep 2026 483.10 ▼ 3.0% 3,648 of 9,511 shares
- 25 Sep 2026 498.25 ▲ 1.6% 9,542 of 11,878 shares
- 24 Sep 2026 490.40 ▲ 0.3% 2,403 of 3,332 shares
- 23 Sep 2026 488.85 ▲ 0.8% 5,729 of 7,987 shares
- 22 Sep 2026 484.90 ▼ 1.2% 1,957 of 3,198 shares
- 4 Nov 2026 438.40 ▲ 0.9% No BSE file for this period yet
- 3 Nov 2026 434.30 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 438.60 ▲ 1.3% No BSE file for this period yet
- 30 Oct 2026 433.05 ▼ 1.7% 35,400 of 2.63 lakh shares
- 29 Oct 2026 440.45 ▼ 2.3% 41,785 of 2.71 lakh shares
- 28 Oct 2026 450.95 ▼ 0.2% 35,697 of 2.59 lakh shares
- 27 Oct 2026 451.85 ▲ 4.6% 3.55 lakh of 10.41 lakh shares
- 26 Oct 2026 432.15 ▼ 1.0% 35,400 of 2.57 lakh shares
- 23 Oct 2026 436.35 ▼ 4.0% 3.31 lakh of 7.35 lakh shares
- 22 Oct 2026 454.45 ▲ 0.6% 62,728 of 3.40 lakh shares
- 21 Oct 2026 451.65 ▼ 2.0% 97,611 of 3.93 lakh shares
- 19 Oct 2026 461.00 ▼ 1.1% 39,278 of 2.68 lakh shares
- 16 Oct 2026 465.90 ▼ 0.5% 33,972 of 2.71 lakh shares
- 15 Oct 2026 468.10 ▲ 0.2% 36,542 of 2.83 lakh shares
- 14 Oct 2026 467.00 ▼ 2.0% 28,639 of 2.84 lakh shares
- 13 Oct 2026 476.65 ▼ 0.4% 14,455 of 2.40 lakh shares
- 12 Oct 2026 478.75 ▼ 0.9% 14,638 of 2.38 lakh shares
- 9 Oct 2026 482.90 ▼ 1.9% 26,019 of 2.74 lakh shares
- 8 Oct 2026 492.10 ▲ 1.9% 43,183 of 3.22 lakh shares
- 7 Oct 2026 482.80 ▲ 1.3% 19,482 of 2.48 lakh shares
- 6 Oct 2026 476.65 ▲ 4.2% 26,246 of 2.55 lakh shares
- 5 Oct 2026 457.40 ▲ 0.7% 20,686 of 2.74 lakh shares
- 1 Oct 2026 454.35 ▼ 2.7% 37,809 of 2.87 lakh shares
- 30 Sep 2026 467.15 ▼ 0.5% 24,468 of 2.69 lakh shares
- 29 Sep 2026 469.45 ▼ 2.8% 49,450 of 3.17 lakh shares
- 28 Sep 2026 483.10 ▼ 3.0% 25,615 of 2.75 lakh shares
- 25 Sep 2026 498.25 ▲ 1.6% 30,539 of 2.73 lakh shares
- 24 Sep 2026 490.40 ▲ 0.3% 20,922 of 2.38 lakh shares
- 23 Sep 2026 488.85 ▲ 0.8% 22,217 of 2.50 lakh shares
- 22 Sep 2026 484.90 ▼ 1.2% 11,882 of 2.41 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 438.40 ▲ 1.2% 61,381 of 7.40 lakh shares · 3 days
- Week to 30 Oct 2026 433.05 ▼ 0.8% 4.40 lakh of 20.09 lakh shares · 5 days
- Week to 23 Oct 2026 436.35 ▼ 6.3% 4.66 lakh of 16.58 lakh shares · 4 days
- Week to 16 Oct 2026 465.90 ▼ 3.5% 97,125 of 12.74 lakh shares · 5 days
- Week to 9 Oct 2026 482.90 ▲ 6.3% 1.11 lakh of 13.20 lakh shares · 5 days
- Week to 1 Oct 2026 454.35 ▼ 8.8% 1.24 lakh of 11.14 lakh shares · 4 days
- Week to 25 Sep 2026 498.25 ▲ 3.3% 88,497 of 12.28 lakh shares · 5 days
- Week to 18 Sep 2026 482.10 ▲ 2.3% 2.49 lakh of 15.12 lakh shares · 4 days
- Week to 10 Sep 2026 471.75 ▼ 23.8% 13.85 lakh of 47.85 lakh shares · 4 days
- Week to 4 Sep 2026 619.25 ▼ 1.2% 2.64 lakh of 6.64 lakh shares · 5 days
- Week to 28 Aug 2026 626.60 ▲ 5.5% 10.28 lakh of 26.59 lakh shares · 5 days
- Week to 21 Aug 2026 594.00 ▼ 0.4% 1.88 lakh of 8.49 lakh shares · 5 days
- Week to 14 Aug 2026 596.25 ▼ 0.2% 2.99 lakh of 14.23 lakh shares · 5 days
- Week to 7 Aug 2026 597.50 ▲ 2.5% 3.73 lakh of 14.28 lakh shares · 5 days
- Week to 31 Jul 2026 582.95 ▲ 9.9% 5.42 lakh of 19.13 lakh shares · 5 days
- Week to 24 Jul 2026 530.50 ▲ 7.8% 6.05 lakh of 21.76 lakh shares · 5 days
- Week to 17 Jul 2026 492.20 ▲ 19.8% 10.52 lakh of 33.78 lakh shares · 5 days
- Week to 10 Jul 2026 410.75 ▲ 1.7% 14.53 lakh of 25.52 lakh shares · 5 days
- Week to 3 Jul 2026 403.80 ▼ 2.6% 3.72 lakh of 14.99 lakh shares · 5 days
- Week to 25 Jun 2026 414.45 ▼ 5.1% 1.95 lakh of 7.54 lakh shares · 4 days
- Week to 19 Jun 2026 436.85 ▼ 2.9% 3.27 lakh of 12.15 lakh shares · 5 days
- Week to 12 Jun 2026 449.90 ▲ 2.2% 1.57 lakh of 8.47 lakh shares · 5 days
- Week to 5 Jun 2026 440.15 ▲ 1.1% 1.60 lakh of 8.06 lakh shares · 5 days
- Week to 29 May 2026 435.45 ▼ 2.2% 7.25 lakh of 15.78 lakh shares · 4 days
- Week to 22 May 2026 445.40 ▲ 4.1% 2.24 lakh of 8.75 lakh shares · 5 days
- Week to 15 May 2026 427.80 ▲ 1.5% 3.55 lakh of 11.03 lakh shares · 5 days
- Week to 4 Nov 2026 438.40 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 433.05 ▼ 0.8% 64,103 of 82,254 shares · 5 days
- Week to 23 Oct 2026 436.35 ▼ 6.3% 64,639 of 77,124 shares · 4 days
- Week to 16 Oct 2026 465.90 ▼ 3.5% 31,121 of 42,048 shares · 5 days
- Week to 9 Oct 2026 482.90 ▲ 6.3% 24,867 of 52,187 shares · 5 days
- Week to 1 Oct 2026 454.35 ▼ 8.8% 13,591 of 33,482 shares · 4 days
- Week to 25 Sep 2026 498.25 ▲ 3.3% 21,779 of 30,122 shares · 5 days
- Week to 18 Sep 2026 482.10 ▲ 2.3% 14,037 of 30,528 shares · 4 days
- Week to 10 Sep 2026 471.75 ▼ 23.8% 53,874 of 1.65 lakh shares · 4 days
- Week to 4 Sep 2026 619.25 ▼ 1.2% 38,343 of 64,350 shares · 5 days
- Week to 28 Aug 2026 626.60 ▲ 5.5% 50,874 of 92,622 shares · 5 days
- Week to 21 Aug 2026 594.00 ▼ 0.4% 21,502 of 25,266 shares · 5 days
- Week to 14 Aug 2026 596.25 ▼ 0.2% 28,329 of 35,739 shares · 5 days
- Week to 7 Aug 2026 597.50 ▲ 2.5% 57,862 of 81,998 shares · 5 days
- Week to 31 Jul 2026 582.95 ▲ 9.9% 48,197 of 80,762 shares · 5 days
- Week to 24 Jul 2026 530.50 ▲ 7.8% 47,648 of 96,508 shares · 5 days
- Week to 17 Jul 2026 492.20 ▲ 19.8% 78,223 of 1.29 lakh shares · 5 days
- Week to 10 Jul 2026 410.75 ▲ 1.7% 22,269 of 39,417 shares · 5 days
- Week to 3 Jul 2026 403.80 ▼ 2.6% 17,544 of 35,322 shares · 5 days
- Week to 25 Jun 2026 414.45 ▼ 5.1% 15,774 of 27,338 shares · 4 days
- Week to 19 Jun 2026 436.85 ▼ 2.9% 25,065 of 43,292 shares · 5 days
- Week to 12 Jun 2026 449.90 ▲ 2.2% 7,334 of 13,410 shares · 5 days
- Week to 5 Jun 2026 440.15 ▲ 1.1% 7,638 of 12,848 shares · 5 days
- Week to 29 May 2026 435.45 ▼ 2.2% 20,052 of 37,886 shares · 4 days
- Week to 22 May 2026 445.40 ▲ 4.1% 11,746 of 20,901 shares · 5 days
- Week to 15 May 2026 427.80 ▲ 1.5% 25,793 of 40,768 shares · 5 days
- Week to 4 Nov 2026 438.40 ▲ 1.2% No BSE file for this period yet
- Week to 30 Oct 2026 433.05 ▼ 0.8% 5.04 lakh of 20.91 lakh shares · 5 days
- Week to 23 Oct 2026 436.35 ▼ 6.3% 5.31 lakh of 17.35 lakh shares · 4 days
- Week to 16 Oct 2026 465.90 ▼ 3.5% 1.28 lakh of 13.16 lakh shares · 5 days
- Week to 9 Oct 2026 482.90 ▲ 6.3% 1.36 lakh of 13.72 lakh shares · 5 days
- Week to 1 Oct 2026 454.35 ▼ 8.8% 1.37 lakh of 11.47 lakh shares · 4 days
- Week to 25 Sep 2026 498.25 ▲ 3.3% 1.10 lakh of 12.58 lakh shares · 5 days
- Week to 18 Sep 2026 482.10 ▲ 2.3% 2.63 lakh of 15.43 lakh shares · 4 days
- Week to 10 Sep 2026 471.75 ▼ 23.8% 14.39 lakh of 49.50 lakh shares · 4 days
- Week to 4 Sep 2026 619.25 ▼ 1.2% 3.03 lakh of 7.28 lakh shares · 5 days
- Week to 28 Aug 2026 626.60 ▲ 5.5% 10.79 lakh of 27.51 lakh shares · 5 days
- Week to 21 Aug 2026 594.00 ▼ 0.4% 2.09 lakh of 8.74 lakh shares · 5 days
- Week to 14 Aug 2026 596.25 ▼ 0.2% 3.27 lakh of 14.59 lakh shares · 5 days
- Week to 7 Aug 2026 597.50 ▲ 2.5% 4.31 lakh of 15.10 lakh shares · 5 days
- Week to 31 Jul 2026 582.95 ▲ 9.9% 5.90 lakh of 19.93 lakh shares · 5 days
- Week to 24 Jul 2026 530.50 ▲ 7.8% 6.53 lakh of 22.72 lakh shares · 5 days
- Week to 17 Jul 2026 492.20 ▲ 19.8% 11.31 lakh of 35.08 lakh shares · 5 days
- Week to 10 Jul 2026 410.75 ▲ 1.7% 14.75 lakh of 25.91 lakh shares · 5 days
- Week to 3 Jul 2026 403.80 ▼ 2.6% 3.90 lakh of 15.34 lakh shares · 5 days
- Week to 25 Jun 2026 414.45 ▼ 5.1% 2.11 lakh of 7.81 lakh shares · 4 days
- Week to 19 Jun 2026 436.85 ▼ 2.9% 3.52 lakh of 12.58 lakh shares · 5 days
- Week to 12 Jun 2026 449.90 ▲ 2.2% 1.64 lakh of 8.61 lakh shares · 5 days
- Week to 5 Jun 2026 440.15 ▲ 1.1% 1.68 lakh of 8.19 lakh shares · 5 days
- Week to 29 May 2026 435.45 ▼ 2.2% 7.45 lakh of 16.16 lakh shares · 4 days
- Week to 22 May 2026 445.40 ▲ 4.1% 2.36 lakh of 8.96 lakh shares · 5 days
- Week to 15 May 2026 427.80 ▲ 1.5% 3.81 lakh of 11.44 lakh shares · 5 days
Monthly, newest first
- Nov 2026 438.40 ▲ 1.2% 61,381 of 7.40 lakh shares · 3 days
- Oct 2026 433.05 ▼ 7.3% 11.48 lakh of 65.40 lakh shares · 20 days
- Sep 2026 467.15 ▼ 27.0% 19.89 lakh of 88.70 lakh shares · 20 days
- Aug 2026 639.50 ▲ 9.7% 19.75 lakh of 65.11 lakh shares · 21 days
- Jul 2026 582.95 ▲ 49.3% 37.75 lakh of 1.06 cr shares · 23 days
- Jun 2026 390.35 ▼ 10.4% 10.89 lakh of 45.63 lakh shares · 21 days
- May 2026 435.45 ▲ 3.4% 17.01 lakh of 46.11 lakh shares · 19 days
- Apr 2026 421.10 ▲ 24.6% 29.62 lakh of 57.70 lakh shares · 20 days
- Mar 2026 337.90 55.78 lakh of 1.07 cr shares · 4 days
- Nov 2026 438.40 ▲ 1.2% No BSE file for this period yet
- Oct 2026 433.05 ▼ 7.3% 1.88 lakh of 2.61 lakh shares · 20 days
- Sep 2026 467.15 ▼ 27.0% 1.22 lakh of 2.85 lakh shares · 20 days
- Aug 2026 639.50 ▲ 9.7% 1.74 lakh of 2.66 lakh shares · 21 days
- Jul 2026 582.95 ▲ 49.3% 2.03 lakh of 3.63 lakh shares · 23 days
- Jun 2026 390.35 ▼ 10.4% 66,598 of 1.15 lakh shares · 21 days
- May 2026 435.45 ▲ 3.4% 80,695 of 1.37 lakh shares · 19 days
- Apr 2026 421.10 ▲ 24.6% 2.23 lakh of 5.07 lakh shares · 20 days
- Mar 2026 337.90 2.45 lakh of 6.29 lakh shares · 4 days
- Nov 2026 438.40 ▲ 1.2% No BSE file for this period yet
- Oct 2026 433.05 ▼ 7.3% 13.37 lakh of 68.01 lakh shares · 20 days
- Sep 2026 467.15 ▼ 27.0% 21.11 lakh of 91.55 lakh shares · 20 days
- Aug 2026 639.50 ▲ 9.7% 21.49 lakh of 67.78 lakh shares · 21 days
- Jul 2026 582.95 ▲ 49.3% 39.78 lakh of 1.09 cr shares · 23 days
- Jun 2026 390.35 ▼ 10.4% 11.56 lakh of 46.78 lakh shares · 21 days
- May 2026 435.45 ▲ 3.4% 17.81 lakh of 47.48 lakh shares · 19 days
- Apr 2026 421.10 ▲ 24.6% 31.85 lakh of 62.77 lakh shares · 20 days
- Mar 2026 337.90 58.23 lakh of 1.13 cr shares · 4 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.