Delivery in GTL
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 6.35 ▲ 1.0% 1.17 lakh of 1.42 lakh shares
- 3 Nov 2026 6.29 ▲ 1.3% 1.62 lakh of 2.64 lakh shares
- 2 Nov 2026 6.21 ▲ 4.9% 1.92 lakh of 3.15 lakh shares
- 30 Oct 2026 5.92 ▼ 1.2% 79,191 of 94,465 shares
- 29 Oct 2026 5.99 ▼ 0.7% 1.46 lakh of 1.71 lakh shares
- 28 Oct 2026 6.03 ▲ 0.5% 64,599 of 86,415 shares
- 27 Oct 2026 6.00 ▲ 0.2% 1.48 lakh of 1.98 lakh shares
- 26 Oct 2026 5.99 ▼ 0.2% 1.54 lakh of 2.36 lakh shares
- 23 Oct 2026 6.00 ▼ 4.3% 2.60 lakh of 3.28 lakh shares
- 22 Oct 2026 6.27 ▼ 2.3% 1.35 lakh of 2.18 lakh shares
- 21 Oct 2026 6.42 ▲ 1.9% 1.20 lakh of 2.03 lakh shares
- 19 Oct 2026 6.30 ▼ 2.3% 1.13 lakh of 1.97 lakh shares
- 16 Oct 2026 6.45 ▲ 1.3% 1.01 lakh of 1.79 lakh shares
- 15 Oct 2026 6.37 ▼ 2.3% 1.56 lakh of 2.35 lakh shares
- 14 Oct 2026 6.52 ▲ 1.1% 74,491 of 95,076 shares
- 13 Oct 2026 6.45 ■ 0.0% 1.27 lakh of 1.74 lakh shares
- 12 Oct 2026 6.45 ▼ 2.9% 2.22 lakh of 3.27 lakh shares
- 9 Oct 2026 6.64 ▼ 1.0% 1.29 lakh of 2.19 lakh shares
- 8 Oct 2026 6.71 ▼ 2.8% 3.64 lakh of 4.68 lakh shares
- 7 Oct 2026 6.90 ▲ 0.6% 1.49 lakh of 1.85 lakh shares
- 6 Oct 2026 6.86 ▲ 1.6% 1.54 lakh of 2.22 lakh shares
- 5 Oct 2026 6.75 ▼ 1.0% 2.80 lakh of 3.16 lakh shares
- 1 Oct 2026 6.82 ▼ 0.9% 83,160 of 1.19 lakh shares
- 30 Sep 2026 6.88 ▲ 1.9% 1.05 lakh of 1.30 lakh shares
- 29 Sep 2026 6.75 ▼ 2.7% 1.76 lakh of 2.39 lakh shares
- 28 Sep 2026 6.94 ▼ 1.3% 91,817 of 1.05 lakh shares
- 25 Sep 2026 7.03 ▲ 0.6% 54,231 of 78,314 shares
- 24 Sep 2026 6.99 ▼ 0.6% 87,027 of 1.31 lakh shares
- 23 Sep 2026 7.03 ▲ 0.6% 77,335 of 1.22 lakh shares
- 22 Sep 2026 6.99 ▼ 0.7% 1.58 lakh of 1.92 lakh shares
- 4 Nov 2026 6.35 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 6.29 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 6.21 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 5.92 ▼ 1.2% 15,143 of 18,593 shares
- 29 Oct 2026 5.99 ▼ 0.7% 23,639 of 30,093 shares
- 28 Oct 2026 6.03 ▲ 0.5% 23,807 of 26,357 shares
- 27 Oct 2026 6.00 ▲ 0.2% 37,325 of 47,388 shares
- 26 Oct 2026 5.99 ▼ 0.2% 9,616 of 17,576 shares
- 23 Oct 2026 6.00 ▼ 4.3% 30,944 of 41,972 shares
- 22 Oct 2026 6.27 ▼ 2.3% 8,512 of 11,412 shares
- 21 Oct 2026 6.42 ▲ 1.9% 13,765 of 28,267 shares
- 19 Oct 2026 6.30 ▼ 2.3% 29,297 of 38,993 shares
- 16 Oct 2026 6.45 ▲ 1.3% 16,429 of 20,109 shares
- 15 Oct 2026 6.37 ▼ 2.3% 17,156 of 24,041 shares
- 14 Oct 2026 6.52 ▲ 1.1% 13,714 of 18,568 shares
- 13 Oct 2026 6.45 ■ 0.0% 20,745 of 28,732 shares
- 12 Oct 2026 6.45 ▼ 2.9% 40,433 of 56,665 shares
- 9 Oct 2026 6.64 ▼ 1.0% 34,657 of 42,512 shares
- 8 Oct 2026 6.71 ▼ 2.8% 1.28 lakh of 1.33 lakh shares
- 7 Oct 2026 6.90 ▲ 0.6% 39,091 of 41,119 shares
- 6 Oct 2026 6.86 ▲ 1.6% 43,284 of 45,613 shares
- 5 Oct 2026 6.75 ▼ 1.0% 12,621 of 16,041 shares
- 1 Oct 2026 6.82 ▼ 0.9% 14,756 of 18,598 shares
- 30 Sep 2026 6.88 ▲ 1.9% 18,100 of 18,916 shares
- 29 Sep 2026 6.75 ▼ 2.7% 52,055 of 62,121 shares
- 28 Sep 2026 6.94 ▼ 1.3% 44,912 of 61,607 shares
- 25 Sep 2026 7.03 ▲ 0.6% 17,251 of 22,902 shares
- 24 Sep 2026 6.99 ▼ 0.6% 26,315 of 31,741 shares
- 23 Sep 2026 7.03 ▲ 0.6% 27,593 of 39,825 shares
- 22 Sep 2026 6.99 ▼ 0.7% 34,085 of 39,648 shares
- 4 Nov 2026 6.35 ▲ 1.0% No BSE file for this period yet
- 3 Nov 2026 6.29 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 6.21 ▲ 4.9% No BSE file for this period yet
- 30 Oct 2026 5.92 ▼ 1.2% 94,334 of 1.13 lakh shares
- 29 Oct 2026 5.99 ▼ 0.7% 1.70 lakh of 2.01 lakh shares
- 28 Oct 2026 6.03 ▲ 0.5% 88,406 of 1.13 lakh shares
- 27 Oct 2026 6.00 ▲ 0.2% 1.86 lakh of 2.46 lakh shares
- 26 Oct 2026 5.99 ▼ 0.2% 1.63 lakh of 2.54 lakh shares
- 23 Oct 2026 6.00 ▼ 4.3% 2.91 lakh of 3.70 lakh shares
- 22 Oct 2026 6.27 ▼ 2.3% 1.44 lakh of 2.29 lakh shares
- 21 Oct 2026 6.42 ▲ 1.9% 1.34 lakh of 2.31 lakh shares
- 19 Oct 2026 6.30 ▼ 2.3% 1.42 lakh of 2.36 lakh shares
- 16 Oct 2026 6.45 ▲ 1.3% 1.18 lakh of 1.99 lakh shares
- 15 Oct 2026 6.37 ▼ 2.3% 1.73 lakh of 2.59 lakh shares
- 14 Oct 2026 6.52 ▲ 1.1% 88,205 of 1.14 lakh shares
- 13 Oct 2026 6.45 ■ 0.0% 1.47 lakh of 2.03 lakh shares
- 12 Oct 2026 6.45 ▼ 2.9% 2.62 lakh of 3.83 lakh shares
- 9 Oct 2026 6.64 ▼ 1.0% 1.64 lakh of 2.61 lakh shares
- 8 Oct 2026 6.71 ▼ 2.8% 4.92 lakh of 6.01 lakh shares
- 7 Oct 2026 6.90 ▲ 0.6% 1.88 lakh of 2.26 lakh shares
- 6 Oct 2026 6.86 ▲ 1.6% 1.98 lakh of 2.68 lakh shares
- 5 Oct 2026 6.75 ▼ 1.0% 2.93 lakh of 3.32 lakh shares
- 1 Oct 2026 6.82 ▼ 0.9% 97,916 of 1.37 lakh shares
- 30 Sep 2026 6.88 ▲ 1.9% 1.23 lakh of 1.49 lakh shares
- 29 Sep 2026 6.75 ▼ 2.7% 2.28 lakh of 3.01 lakh shares
- 28 Sep 2026 6.94 ▼ 1.3% 1.37 lakh of 1.67 lakh shares
- 25 Sep 2026 7.03 ▲ 0.6% 71,482 of 1.01 lakh shares
- 24 Sep 2026 6.99 ▼ 0.6% 1.13 lakh of 1.63 lakh shares
- 23 Sep 2026 7.03 ▲ 0.6% 1.05 lakh of 1.61 lakh shares
- 22 Sep 2026 6.99 ▼ 0.7% 1.92 lakh of 2.32 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 6.35 ▲ 7.3% 4.71 lakh of 7.21 lakh shares · 3 days
- Week to 30 Oct 2026 5.92 ▼ 1.3% 5.92 lakh of 7.87 lakh shares · 5 days
- Week to 23 Oct 2026 6.00 ▼ 7.0% 6.27 lakh of 9.46 lakh shares · 4 days
- Week to 16 Oct 2026 6.45 ▼ 2.9% 6.80 lakh of 10.10 lakh shares · 5 days
- Week to 9 Oct 2026 6.64 ▼ 2.6% 10.76 lakh of 14.10 lakh shares · 5 days
- Week to 1 Oct 2026 6.82 ▼ 3.0% 4.56 lakh of 5.92 lakh shares · 4 days
- Week to 25 Sep 2026 7.03 ▼ 0.8% 4.62 lakh of 6.29 lakh shares · 5 days
- Week to 18 Sep 2026 7.09 ▼ 2.1% 2.98 lakh of 4.37 lakh shares · 4 days
- Week to 10 Sep 2026 7.20 ▲ 1.3% 8.11 lakh of 11.52 lakh shares · 4 days
- Week to 4 Sep 2026 7.11 ▼ 3.5% 7.56 lakh of 11.07 lakh shares · 5 days
- Week to 28 Aug 2026 7.37 ▲ 1.2% 6.88 lakh of 10.26 lakh shares · 5 days
- Week to 21 Aug 2026 7.28 ▼ 5.0% 7.78 lakh of 12.54 lakh shares · 5 days
- Week to 14 Aug 2026 7.66 ▼ 2.0% 7.67 lakh of 12.22 lakh shares · 5 days
- Week to 7 Aug 2026 7.82 ▲ 7.3% 10.72 lakh of 18.81 lakh shares · 5 days
- Week to 31 Jul 2026 7.29 ▲ 1.7% 7.48 lakh of 11.10 lakh shares · 5 days
- Week to 24 Jul 2026 7.17 ▲ 0.6% 4.92 lakh of 6.34 lakh shares · 5 days
- Week to 17 Jul 2026 7.13 ▼ 3.1% 6.55 lakh of 9.74 lakh shares · 5 days
- Week to 10 Jul 2026 7.36 ▼ 5.2% 7.93 lakh of 12.30 lakh shares · 5 days
- Week to 3 Jul 2026 7.76 ▼ 1.0% 6.83 lakh of 12.08 lakh shares · 5 days
- Week to 25 Jun 2026 7.84 ▼ 4.4% 7.07 lakh of 11.30 lakh shares · 4 days
- Week to 19 Jun 2026 8.20 ▼ 2.5% 14.62 lakh of 25.39 lakh shares · 5 days
- Week to 12 Jun 2026 8.41 ▲ 3.3% 41.35 lakh of 70.98 lakh shares · 5 days
- Week to 5 Jun 2026 8.14 ▲ 8.4% 17.58 lakh of 29.56 lakh shares · 5 days
- Week to 29 May 2026 7.51 ▼ 1.3% 7.20 lakh of 11.60 lakh shares · 4 days
- Week to 22 May 2026 7.61 ▲ 5.0% 6.36 lakh of 9.05 lakh shares · 4 days
- Week to 16 Apr 2026 7.63 ▼ 0.3% 8.45 lakh of 13.64 lakh shares · 3 days
- Week to 4 Nov 2026 6.35 ▲ 7.3% No BSE file for this period yet
- Week to 30 Oct 2026 5.92 ▼ 1.3% 1.10 lakh of 1.40 lakh shares · 5 days
- Week to 23 Oct 2026 6.00 ▼ 7.0% 82,518 of 1.21 lakh shares · 4 days
- Week to 16 Oct 2026 6.45 ▼ 2.9% 1.08 lakh of 1.48 lakh shares · 5 days
- Week to 9 Oct 2026 6.64 ▼ 2.6% 2.57 lakh of 2.78 lakh shares · 5 days
- Week to 1 Oct 2026 6.82 ▼ 3.0% 1.30 lakh of 1.61 lakh shares · 4 days
- Week to 25 Sep 2026 7.03 ▼ 0.8% 1.20 lakh of 1.53 lakh shares · 5 days
- Week to 18 Sep 2026 7.09 ▼ 2.1% 67,205 of 81,826 shares · 4 days
- Week to 10 Sep 2026 7.20 ▲ 1.3% 2.55 lakh of 2.91 lakh shares · 4 days
- Week to 4 Sep 2026 7.11 ▼ 3.5% 1.56 lakh of 1.94 lakh shares · 5 days
- Week to 28 Aug 2026 7.37 ▲ 1.2% 1.56 lakh of 2.06 lakh shares · 5 days
- Week to 21 Aug 2026 7.28 ▼ 5.0% 1.61 lakh of 1.95 lakh shares · 5 days
- Week to 14 Aug 2026 7.66 ▼ 2.0% 1.17 lakh of 1.57 lakh shares · 5 days
- Week to 7 Aug 2026 7.82 ▲ 7.3% 3.18 lakh of 4.24 lakh shares · 5 days
- Week to 31 Jul 2026 7.29 ▲ 1.7% 1.34 lakh of 1.75 lakh shares · 5 days
- Week to 24 Jul 2026 7.17 ▲ 0.6% 1.56 lakh of 1.82 lakh shares · 5 days
- Week to 17 Jul 2026 7.13 ▼ 3.1% 1.52 lakh of 1.89 lakh shares · 5 days
- Week to 10 Jul 2026 7.36 ▼ 5.2% 2.26 lakh of 2.88 lakh shares · 5 days
- Week to 3 Jul 2026 7.76 ▼ 1.0% 1.70 lakh of 2.06 lakh shares · 5 days
- Week to 25 Jun 2026 7.84 ▼ 4.4% 2.78 lakh of 3.46 lakh shares · 4 days
- Week to 19 Jun 2026 8.20 ▼ 2.5% 3.54 lakh of 4.65 lakh shares · 5 days
- Week to 12 Jun 2026 8.41 ▲ 3.3% 16.20 lakh of 23.09 lakh shares · 5 days
- Week to 5 Jun 2026 8.14 ▲ 8.4% 3.53 lakh of 5.53 lakh shares · 5 days
- Week to 29 May 2026 7.51 ▼ 1.3% 1.56 lakh of 1.93 lakh shares · 4 days
- Week to 22 May 2026 7.61 ▲ 5.0% 1.27 lakh of 1.69 lakh shares · 4 days
- Week to 16 Apr 2026 7.63 ▼ 0.3% 1.66 lakh of 1.95 lakh shares · 3 days
- Week to 4 Nov 2026 6.35 ▲ 7.3% No BSE file for this period yet
- Week to 30 Oct 2026 5.92 ▼ 1.3% 7.01 lakh of 9.27 lakh shares · 5 days
- Week to 23 Oct 2026 6.00 ▼ 7.0% 7.10 lakh of 10.67 lakh shares · 4 days
- Week to 16 Oct 2026 6.45 ▼ 2.9% 7.89 lakh of 11.58 lakh shares · 5 days
- Week to 9 Oct 2026 6.64 ▼ 2.6% 13.34 lakh of 16.88 lakh shares · 5 days
- Week to 1 Oct 2026 6.82 ▼ 3.0% 5.85 lakh of 7.54 lakh shares · 4 days
- Week to 25 Sep 2026 7.03 ▼ 0.8% 5.83 lakh of 7.83 lakh shares · 5 days
- Week to 18 Sep 2026 7.09 ▼ 2.1% 3.65 lakh of 5.18 lakh shares · 4 days
- Week to 10 Sep 2026 7.20 ▲ 1.3% 10.66 lakh of 14.42 lakh shares · 4 days
- Week to 4 Sep 2026 7.11 ▼ 3.5% 9.12 lakh of 13.01 lakh shares · 5 days
- Week to 28 Aug 2026 7.37 ▲ 1.2% 8.43 lakh of 12.32 lakh shares · 5 days
- Week to 21 Aug 2026 7.28 ▼ 5.0% 9.39 lakh of 14.50 lakh shares · 5 days
- Week to 14 Aug 2026 7.66 ▼ 2.0% 8.84 lakh of 13.79 lakh shares · 5 days
- Week to 7 Aug 2026 7.82 ▲ 7.3% 13.90 lakh of 23.05 lakh shares · 5 days
- Week to 31 Jul 2026 7.29 ▲ 1.7% 8.82 lakh of 12.85 lakh shares · 5 days
- Week to 24 Jul 2026 7.17 ▲ 0.6% 6.49 lakh of 8.16 lakh shares · 5 days
- Week to 17 Jul 2026 7.13 ▼ 3.1% 8.07 lakh of 11.62 lakh shares · 5 days
- Week to 10 Jul 2026 7.36 ▼ 5.2% 10.19 lakh of 15.18 lakh shares · 5 days
- Week to 3 Jul 2026 7.76 ▼ 1.0% 8.53 lakh of 14.14 lakh shares · 5 days
- Week to 25 Jun 2026 7.84 ▼ 4.4% 9.85 lakh of 14.77 lakh shares · 4 days
- Week to 19 Jun 2026 8.20 ▼ 2.5% 18.16 lakh of 30.04 lakh shares · 5 days
- Week to 12 Jun 2026 8.41 ▲ 3.3% 57.55 lakh of 94.07 lakh shares · 5 days
- Week to 5 Jun 2026 8.14 ▲ 8.4% 21.11 lakh of 35.09 lakh shares · 5 days
- Week to 29 May 2026 7.51 ▼ 1.3% 8.76 lakh of 13.53 lakh shares · 4 days
- Week to 22 May 2026 7.61 ▲ 5.0% 7.63 lakh of 10.74 lakh shares · 4 days
- Week to 16 Apr 2026 7.63 ▼ 0.3% 10.11 lakh of 15.60 lakh shares · 3 days
Monthly, newest first
- Nov 2026 6.35 ▲ 7.3% 4.71 lakh of 7.21 lakh shares · 3 days
- Oct 2026 5.92 ▼ 14.0% 30.59 lakh of 42.71 lakh shares · 20 days
- Sep 2026 6.88 ▼ 4.6% 25.00 lakh of 34.84 lakh shares · 20 days
- Aug 2026 7.21 ▼ 1.1% 35.05 lakh of 56.98 lakh shares · 21 days
- Jul 2026 7.29 ▼ 5.6% 30.80 lakh of 46.51 lakh shares · 23 days
- Jun 2026 7.72 ▲ 2.8% 83.53 lakh of 1.42 cr shares · 21 days
- May 2026 7.51 ▲ 1.8% 13.56 lakh of 20.65 lakh shares · 8 days
- Apr 2026 7.38 ▲ 45.6% 35.44 lakh of 63.15 lakh shares · 10 days
- Mar 2026 5.07 ▼ 27.9% 38.38 lakh of 58.58 lakh shares · 19 days
- Feb 2026 7.03 ▲ 0.3% 51.53 lakh of 1.14 cr shares · 20 days
- Jan 2026 7.01 ▼ 12.8% 30.29 lakh of 46.75 lakh shares · 20 days
- Dec 2025 8.04 ▼ 3.8% 32.56 lakh of 53.84 lakh shares · 22 days
- Nov 2025 8.36 ▼ 8.6% 33.40 lakh of 48.87 lakh shares · 19 days
- Oct 2025 9.15 ▼ 3.3% 36.93 lakh of 54.85 lakh shares · 21 days
- Sep 2025 9.46 ▲ 3.1% 1.21 cr of 2.92 cr shares · 22 days
- Aug 2025 9.18 ▼ 1.8% 44.78 lakh of 96.18 lakh shares · 19 days
- Jul 2025 9.35 ▼ 14.6% 59.19 lakh of 1.02 cr shares · 23 days
- Jun 2025 10.95 — 1.93 cr of 5.51 cr shares · 21 days
- May 2025 8.73 ▲ 10.2% 53.42 lakh of 99.20 lakh shares · 21 days
- Apr 2025 7.92 ▼ 2.0% 85.77 lakh of 1.59 cr shares · 19 days
- Mar 2025 8.08 ▼ 5.2% 67.15 lakh of 1.16 cr shares · 19 days
- Feb 2025 8.52 — 45.06 lakh of 85.83 lakh shares · 19 days
- Jan 2025 11.16 ▼ 9.4% 70.24 lakh of 1.47 cr shares · 23 days
- Dec 2024 12.32 ▼ 4.3% 1.23 cr of 3.19 cr shares · 21 days
- Nov 2024 12.87 ▼ 1.5% 79.33 lakh of 1.71 cr shares · 19 days
- Oct 2024 13.06 ▲ 0.5% 2.64 cr of 6.10 cr shares · 22 days
- Sep 2024 13.00 ▼ 7.8% 1.47 cr of 3.23 cr shares · 21 days
- Aug 2024 14.10 ▲ 0.9% 1.97 cr of 3.25 cr shares · 19 days
- Jan 2024 15.10 — 3.24 cr of 6.92 cr shares · 6 days
- Sep 2023 8.65 ▲ 19.3% 1.48 cr of 3.52 cr shares · 7 days
- Aug 2023 7.25 ▲ 3.6% 63.83 lakh of 1.04 cr shares · 22 days
- Jul 2023 7.00 ▲ 18.6% 1.06 cr of 1.95 cr shares · 21 days
- Jun 2023 5.90 ▲ 5.4% 63.35 lakh of 1.14 cr shares · 21 days
- May 2023 5.60 ▲ 3.7% 55.39 lakh of 91.59 lakh shares · 22 days
- Apr 2023 5.40 ▲ 12.5% 23.83 lakh of 40.87 lakh shares · 17 days
- Mar 2023 4.80 ▼ 7.7% 51.90 lakh of 92.25 lakh shares · 21 days
- Feb 2023 5.20 ▼ 5.5% 94.64 lakh of 1.74 cr shares · 20 days
- Jan 2023 5.50 — 73.30 lakh of 1.33 cr shares · 21 days
- Dec 2022 8.00 ▲ 9.6% 1.20 cr of 2.27 cr shares · 22 days
- Nov 2022 7.30 ▼ 5.8% 71.61 lakh of 1.18 cr shares · 21 days
- Oct 2022 7.75 ▼ 7.7% 46.21 lakh of 76.83 lakh shares · 19 days
- Sep 2022 8.40 ▼ 2.9% 1.00 cr of 1.76 cr shares · 22 days
- Aug 2022 8.65 ▼ 6.0% 84.53 lakh of 1.26 cr shares · 20 days
- Jul 2022 9.20 ▲ 6.4% 1.45 cr of 2.72 cr shares · 21 days
- Jun 2022 8.65 ▼ 1.1% 76.90 lakh of 1.34 cr shares · 22 days
- May 2022 8.75 ▼ 11.6% 87.81 lakh of 1.44 cr shares · 21 days
- Apr 2022 9.90 ▼ 10.0% 6.07 cr of 11.23 cr shares · 19 days
- Mar 2022 11.00 — 1.92 cr of 3.25 cr shares · 21 days
- Feb 2022 15.60 ▼ 12.1% 89.27 lakh of 1.68 cr shares · 20 days
- Jan 2022 17.75 — 3.81 cr of 8.12 cr shares · 20 days
- Dec 2021 24.95 — 1.30 cr of 2.18 cr shares · 23 days
- Nov 2021 14.80 ▲ 9.2% 71.28 lakh of 1.04 cr shares · 19 days
- Oct 2021 13.55 ▼ 11.7% 13.06 lakh of 19.41 lakh shares · 13 days
- Nov 2026 6.35 ▲ 7.3% No BSE file for this period yet
- Oct 2026 5.92 ▼ 14.0% 5.73 lakh of 7.06 lakh shares · 20 days
- Sep 2026 6.88 ▼ 4.6% 6.74 lakh of 8.13 lakh shares · 20 days
- Aug 2026 7.21 ▼ 1.1% 7.91 lakh of 10.33 lakh shares · 21 days
- Jul 2026 7.29 ▼ 5.6% 7.71 lakh of 9.56 lakh shares · 23 days
- Jun 2026 7.72 ▲ 2.8% 26.71 lakh of 37.57 lakh shares · 21 days
- May 2026 7.51 ▲ 1.8% 8.69 lakh of 9.48 lakh shares · 8 days
- Apr 2026 7.38 ▲ 45.6% 12.95 lakh of 15.35 lakh shares · 10 days
- Mar 2026 5.07 ▼ 27.9% 20.37 lakh of 22.38 lakh shares · 19 days
- Feb 2026 7.03 ▲ 0.3% 8.32 lakh of 11.82 lakh shares · 20 days
- Jan 2026 7.01 ▼ 12.8% 6.27 lakh of 7.64 lakh shares · 20 days
- Dec 2025 8.04 ▼ 3.8% 6.07 lakh of 7.92 lakh shares · 22 days
- Nov 2025 8.36 ▼ 8.6% 6.59 lakh of 8.21 lakh shares · 19 days
- Oct 2025 9.15 ▼ 3.3% 6.51 lakh of 8.60 lakh shares · 21 days
- Sep 2025 9.46 ▲ 3.1% 56.23 lakh of 75.89 lakh shares · 22 days
- Aug 2025 9.18 ▼ 1.8% 10.36 lakh of 17.51 lakh shares · 19 days
- Jul 2025 9.35 ▼ 14.6% 13.99 lakh of 21.18 lakh shares · 23 days
- Jun 2025 10.95 — 60.29 lakh of 1.10 cr shares · 21 days
- May 2025 8.73 ▲ 10.2% 15.26 lakh of 21.93 lakh shares · 21 days
- Apr 2025 7.92 ▼ 2.0% 21.99 lakh of 30.33 lakh shares · 19 days
- Mar 2025 8.08 ▼ 5.2% 15.53 lakh of 20.27 lakh shares · 19 days
- Feb 2025 8.52 — 12.91 lakh of 17.55 lakh shares · 19 days
- Jan 2025 11.16 ▼ 9.4% 14.59 lakh of 28.55 lakh shares · 23 days
- Dec 2024 12.32 ▼ 4.3% 32.24 lakh of 78.76 lakh shares · 21 days
- Nov 2024 12.87 ▼ 1.5% 22.68 lakh of 42.03 lakh shares · 19 days
- Oct 2024 13.06 ▲ 0.5% 83.27 lakh of 1.43 cr shares · 22 days
- Sep 2024 13.00 ▼ 7.8% 33.74 lakh of 61.16 lakh shares · 21 days
- Aug 2024 14.10 ▲ 0.9% 77.38 lakh of 1.13 cr shares · 19 days
- Jan 2024 15.10 — 2.75 cr of 3.94 cr shares · 6 days
- Sep 2023 8.65 ▲ 19.3% 84.16 lakh of 1.23 cr shares · 7 days
- Aug 2023 7.25 ▲ 3.6% 19.49 lakh of 29.15 lakh shares · 22 days
- Jul 2023 7.00 ▲ 18.6% 28.87 lakh of 46.78 lakh shares · 21 days
- Jun 2023 5.90 ▲ 5.4% 20.27 lakh of 31.60 lakh shares · 21 days
- May 2023 5.60 ▲ 3.7% 20.98 lakh of 29.63 lakh shares · 22 days
- Apr 2023 5.40 ▲ 12.5% 11.72 lakh of 17.27 lakh shares · 17 days
- Mar 2023 4.80 ▼ 7.7% 20.42 lakh of 29.76 lakh shares · 21 days
- Feb 2023 5.20 ▼ 5.5% 32.02 lakh of 47.49 lakh shares · 20 days
- Jan 2023 5.50 — 20.74 lakh of 33.56 lakh shares · 21 days
- Dec 2022 8.00 ▲ 9.6% 42.10 lakh of 64.58 lakh shares · 22 days
- Nov 2022 7.30 ▼ 5.8% 17.10 lakh of 23.90 lakh shares · 21 days
- Oct 2022 7.75 ▼ 7.7% 11.14 lakh of 15.64 lakh shares · 19 days
- Sep 2022 8.40 ▼ 2.9% 22.34 lakh of 31.92 lakh shares · 22 days
- Aug 2022 8.65 ▼ 6.0% 18.98 lakh of 27.32 lakh shares · 20 days
- Jul 2022 9.20 ▲ 6.4% 46.30 lakh of 79.64 lakh shares · 21 days
- Jun 2022 8.65 ▼ 1.1% 19.26 lakh of 29.86 lakh shares · 22 days
- May 2022 8.75 ▼ 11.6% 22.29 lakh of 33.87 lakh shares · 21 days
- Apr 2022 9.90 ▼ 10.0% 1.39 cr of 2.48 cr shares · 19 days
- Mar 2022 11.00 — 66.24 lakh of 1.05 cr shares · 21 days
- Feb 2022 15.60 ▼ 12.1% 27.43 lakh of 48.46 lakh shares · 20 days
- Jan 2022 17.75 — 1.34 cr of 2.39 cr shares · 20 days
- Dec 2021 24.95 — 61.67 lakh of 1.03 cr shares · 23 days
- Nov 2021 14.80 ▲ 9.2% 13.08 lakh of 20.28 lakh shares · 19 days
- Oct 2021 13.55 ▼ 11.7% No BSE file for this period yet
- Nov 2026 6.35 ▲ 7.3% No BSE file for this period yet
- Oct 2026 5.92 ▼ 14.0% 36.32 lakh of 49.77 lakh shares · 20 days
- Sep 2026 6.88 ▼ 4.6% 31.74 lakh of 42.97 lakh shares · 20 days
- Aug 2026 7.21 ▼ 1.1% 42.96 lakh of 67.31 lakh shares · 21 days
- Jul 2026 7.29 ▼ 5.6% 38.52 lakh of 56.07 lakh shares · 23 days
- Jun 2026 7.72 ▲ 2.8% 1.10 cr of 1.80 cr shares · 21 days
- May 2026 7.51 ▲ 1.8% 22.25 lakh of 30.14 lakh shares · 8 days
- Apr 2026 7.38 ▲ 45.6% 48.39 lakh of 78.50 lakh shares · 10 days
- Mar 2026 5.07 ▼ 27.9% 58.76 lakh of 80.96 lakh shares · 19 days
- Feb 2026 7.03 ▲ 0.3% 59.84 lakh of 1.26 cr shares · 20 days
- Jan 2026 7.01 ▼ 12.8% 36.57 lakh of 54.39 lakh shares · 20 days
- Dec 2025 8.04 ▼ 3.8% 38.64 lakh of 61.75 lakh shares · 22 days
- Nov 2025 8.36 ▼ 8.6% 39.99 lakh of 57.08 lakh shares · 19 days
- Oct 2025 9.15 ▼ 3.3% 43.44 lakh of 63.45 lakh shares · 21 days
- Sep 2025 9.46 ▲ 3.1% 1.78 cr of 3.68 cr shares · 22 days
- Aug 2025 9.18 ▼ 1.8% 55.13 lakh of 1.14 cr shares · 19 days
- Jul 2025 9.35 ▼ 14.6% 73.17 lakh of 1.23 cr shares · 23 days
- Jun 2025 10.95 — 2.53 cr of 6.62 cr shares · 21 days
- May 2025 8.73 ▲ 10.2% 68.68 lakh of 1.21 cr shares · 21 days
- Apr 2025 7.92 ▼ 2.0% 1.08 cr of 1.90 cr shares · 19 days
- Mar 2025 8.08 ▼ 5.2% 82.68 lakh of 1.36 cr shares · 19 days
- Feb 2025 8.52 — 57.97 lakh of 1.03 cr shares · 19 days
- Jan 2025 11.16 ▼ 9.4% 84.83 lakh of 1.76 cr shares · 23 days
- Dec 2024 12.32 ▼ 4.3% 1.55 cr of 3.98 cr shares · 21 days
- Nov 2024 12.87 ▼ 1.5% 1.02 cr of 2.13 cr shares · 19 days
- Oct 2024 13.06 ▲ 0.5% 3.48 cr of 7.53 cr shares · 22 days
- Sep 2024 13.00 ▼ 7.8% 1.81 cr of 3.84 cr shares · 21 days
- Aug 2024 14.10 ▲ 0.9% 2.75 cr of 4.38 cr shares · 19 days
- Jan 2024 15.10 — 5.99 cr of 10.86 cr shares · 6 days
- Sep 2023 8.65 ▲ 19.3% 2.32 cr of 4.76 cr shares · 7 days
- Aug 2023 7.25 ▲ 3.6% 83.32 lakh of 1.34 cr shares · 22 days
- Jul 2023 7.00 ▲ 18.6% 1.35 cr of 2.41 cr shares · 21 days
- Jun 2023 5.90 ▲ 5.4% 83.62 lakh of 1.45 cr shares · 21 days
- May 2023 5.60 ▲ 3.7% 76.37 lakh of 1.21 cr shares · 22 days
- Apr 2023 5.40 ▲ 12.5% 35.55 lakh of 58.14 lakh shares · 17 days
- Mar 2023 4.80 ▼ 7.7% 72.32 lakh of 1.22 cr shares · 21 days
- Feb 2023 5.20 ▼ 5.5% 1.27 cr of 2.22 cr shares · 20 days
- Jan 2023 5.50 — 94.04 lakh of 1.66 cr shares · 21 days
- Dec 2022 8.00 ▲ 9.6% 1.62 cr of 2.92 cr shares · 22 days
- Nov 2022 7.30 ▼ 5.8% 88.71 lakh of 1.42 cr shares · 21 days
- Oct 2022 7.75 ▼ 7.7% 57.35 lakh of 92.46 lakh shares · 19 days
- Sep 2022 8.40 ▼ 2.9% 1.22 cr of 2.08 cr shares · 22 days
- Aug 2022 8.65 ▼ 6.0% 1.04 cr of 1.53 cr shares · 20 days
- Jul 2022 9.20 ▲ 6.4% 1.92 cr of 3.51 cr shares · 21 days
- Jun 2022 8.65 ▼ 1.1% 96.16 lakh of 1.64 cr shares · 22 days
- May 2022 8.75 ▼ 11.6% 1.10 cr of 1.78 cr shares · 21 days
- Apr 2022 9.90 ▼ 10.0% 7.46 cr of 13.71 cr shares · 19 days
- Mar 2022 11.00 — 2.58 cr of 4.30 cr shares · 21 days
- Feb 2022 15.60 ▼ 12.1% 1.17 cr of 2.16 cr shares · 20 days
- Jan 2022 17.75 — 5.15 cr of 10.52 cr shares · 20 days
- Dec 2021 24.95 — 1.92 cr of 3.21 cr shares · 23 days
- Nov 2021 14.80 ▲ 9.2% 84.36 lakh of 1.24 cr shares · 19 days
- Oct 2021 13.55 ▼ 11.7% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.