Delivery in GTL Infrastructure
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1.06 ▲ 1.9% 1.40 cr of 3.55 cr shares
- 3 Nov 2026 1.04 ▼ 1.0% 1.09 cr of 1.93 cr shares
- 2 Nov 2026 1.05 ▲ 6.1% 2.61 cr of 5.45 cr shares
- 30 Oct 2026 0.99 ▼ 1.0% 1.23 cr of 1.90 cr shares
- 29 Oct 2026 1.00 ■ 0.0% 1.27 cr of 2.42 cr shares
- 28 Oct 2026 1.00 ■ 0.0% 1.06 cr of 2.64 cr shares
- 27 Oct 2026 1.00 ▲ 1.0% 1.29 cr of 2.93 cr shares
- 26 Oct 2026 0.99 ▼ 1.0% 86.03 lakh of 1.52 cr shares
- 23 Oct 2026 1.00 ■ 0.0% 2.53 cr of 6.22 cr shares
- 22 Oct 2026 1.00 ■ 0.0% 1.16 cr of 2.43 cr shares
- 21 Oct 2026 1.00 ▼ 2.0% 1.60 cr of 2.96 cr shares
- 19 Oct 2026 1.02 ▼ 1.9% 1.47 cr of 3.94 cr shares
- 16 Oct 2026 1.04 ▲ 1.0% 1.58 cr of 4.21 cr shares
- 15 Oct 2026 1.03 ▼ 1.9% 1.05 cr of 2.30 cr shares
- 14 Oct 2026 1.05 ■ 0.0% 1.08 cr of 3.76 cr shares
- 13 Oct 2026 1.05 ■ 0.0% 1.06 cr of 3.82 cr shares
- 12 Oct 2026 1.05 ▼ 0.9% 1.03 cr of 1.78 cr shares
- 9 Oct 2026 1.06 ▲ 1.0% 1.01 cr of 2.51 cr shares
- 8 Oct 2026 1.05 ▼ 1.9% 94.30 lakh of 2.20 cr shares
- 7 Oct 2026 1.07 ▼ 1.8% 1.01 cr of 2.32 cr shares
- 6 Oct 2026 1.09 ▲ 2.8% 1.44 cr of 2.48 cr shares
- 5 Oct 2026 1.06 ▼ 0.9% 1.70 cr of 3.16 cr shares
- 1 Oct 2026 1.07 ▼ 0.9% 1.75 cr of 4.60 cr shares
- 30 Sep 2026 1.08 ■ 0.0% 1.03 cr of 2.87 cr shares
- 29 Sep 2026 1.08 ▼ 0.9% 1.44 cr of 3.10 cr shares
- 28 Sep 2026 1.09 ▼ 2.7% 1.66 cr of 3.35 cr shares
- 25 Sep 2026 1.12 ▲ 0.9% 1.05 cr of 2.67 cr shares
- 24 Sep 2026 1.11 ▼ 2.6% 1.71 cr of 5.62 cr shares
- 23 Sep 2026 1.14 ▲ 1.8% 1.16 cr of 1.77 cr shares
- 22 Sep 2026 1.12 ▼ 0.9% 1.23 cr of 3.02 cr shares
- 4 Nov 2026 1.06 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 1.04 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 1.05 ▲ 6.1% No BSE file for this period yet
- 30 Oct 2026 0.99 ▼ 1.0% 11.12 lakh of 18.20 lakh shares
- 29 Oct 2026 1.00 ■ 0.0% 14.63 lakh of 25.75 lakh shares
- 28 Oct 2026 1.00 ■ 0.0% 15.88 lakh of 28.57 lakh shares
- 27 Oct 2026 1.00 ▲ 1.0% 15.76 lakh of 23.78 lakh shares
- 26 Oct 2026 0.99 ▼ 1.0% 8.34 lakh of 16.08 lakh shares
- 23 Oct 2026 1.00 ■ 0.0% 43.53 lakh of 93.02 lakh shares
- 22 Oct 2026 1.00 ■ 0.0% 11.95 lakh of 26.50 lakh shares
- 21 Oct 2026 1.00 ▼ 2.0% 23.38 lakh of 46.50 lakh shares
- 19 Oct 2026 1.02 ▼ 1.9% 29.29 lakh of 79.73 lakh shares
- 16 Oct 2026 1.04 ▲ 1.0% 25.08 lakh of 63.53 lakh shares
- 15 Oct 2026 1.03 ▼ 1.9% 29.22 lakh of 42.34 lakh shares
- 14 Oct 2026 1.05 ■ 0.0% 21.70 lakh of 48.07 lakh shares
- 13 Oct 2026 1.05 ■ 0.0% 22.33 lakh of 49.16 lakh shares
- 12 Oct 2026 1.05 ▼ 0.9% 10.48 lakh of 19.31 lakh shares
- 9 Oct 2026 1.06 ▲ 1.0% 13.34 lakh of 33.73 lakh shares
- 8 Oct 2026 1.05 ▼ 1.9% 18.91 lakh of 37.95 lakh shares
- 7 Oct 2026 1.07 ▼ 1.8% 18.70 lakh of 42.91 lakh shares
- 6 Oct 2026 1.09 ▲ 2.8% 26.74 lakh of 49.62 lakh shares
- 5 Oct 2026 1.06 ▼ 0.9% 34.96 lakh of 60.41 lakh shares
- 1 Oct 2026 1.07 ▼ 0.9% 26.61 lakh of 56.73 lakh shares
- 30 Sep 2026 1.08 ■ 0.0% 20.87 lakh of 63.21 lakh shares
- 29 Sep 2026 1.08 ▼ 0.9% 36.25 lakh of 60.61 lakh shares
- 28 Sep 2026 1.09 ▼ 2.7% 28.38 lakh of 45.98 lakh shares
- 25 Sep 2026 1.12 ▲ 0.9% 13.28 lakh of 29.58 lakh shares
- 24 Sep 2026 1.11 ▼ 2.6% 27.26 lakh of 73.44 lakh shares
- 23 Sep 2026 1.14 ▲ 1.8% 18.72 lakh of 29.36 lakh shares
- 22 Sep 2026 1.12 ▼ 0.9% 13.13 lakh of 32.55 lakh shares
- 4 Nov 2026 1.06 ▲ 1.9% No BSE file for this period yet
- 3 Nov 2026 1.04 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 1.05 ▲ 6.1% No BSE file for this period yet
- 30 Oct 2026 0.99 ▼ 1.0% 1.35 cr of 2.09 cr shares
- 29 Oct 2026 1.00 ■ 0.0% 1.41 cr of 2.67 cr shares
- 28 Oct 2026 1.00 ■ 0.0% 1.21 cr of 2.92 cr shares
- 27 Oct 2026 1.00 ▲ 1.0% 1.45 cr of 3.17 cr shares
- 26 Oct 2026 0.99 ▼ 1.0% 94.37 lakh of 1.68 cr shares
- 23 Oct 2026 1.00 ■ 0.0% 2.97 cr of 7.15 cr shares
- 22 Oct 2026 1.00 ■ 0.0% 1.28 cr of 2.70 cr shares
- 21 Oct 2026 1.00 ▼ 2.0% 1.83 cr of 3.42 cr shares
- 19 Oct 2026 1.02 ▼ 1.9% 1.76 cr of 4.74 cr shares
- 16 Oct 2026 1.04 ▲ 1.0% 1.83 cr of 4.85 cr shares
- 15 Oct 2026 1.03 ▼ 1.9% 1.34 cr of 2.73 cr shares
- 14 Oct 2026 1.05 ■ 0.0% 1.30 cr of 4.24 cr shares
- 13 Oct 2026 1.05 ■ 0.0% 1.28 cr of 4.31 cr shares
- 12 Oct 2026 1.05 ▼ 0.9% 1.14 cr of 1.97 cr shares
- 9 Oct 2026 1.06 ▲ 1.0% 1.15 cr of 2.85 cr shares
- 8 Oct 2026 1.05 ▼ 1.9% 1.13 cr of 2.58 cr shares
- 7 Oct 2026 1.07 ▼ 1.8% 1.19 cr of 2.75 cr shares
- 6 Oct 2026 1.09 ▲ 2.8% 1.71 cr of 2.98 cr shares
- 5 Oct 2026 1.06 ▼ 0.9% 2.05 cr of 3.76 cr shares
- 1 Oct 2026 1.07 ▼ 0.9% 2.02 cr of 5.17 cr shares
- 30 Sep 2026 1.08 ■ 0.0% 1.24 cr of 3.50 cr shares
- 29 Sep 2026 1.08 ▼ 0.9% 1.80 cr of 3.71 cr shares
- 28 Sep 2026 1.09 ▼ 2.7% 1.94 cr of 3.81 cr shares
- 25 Sep 2026 1.12 ▲ 0.9% 1.19 cr of 2.97 cr shares
- 24 Sep 2026 1.11 ▼ 2.6% 1.98 cr of 6.35 cr shares
- 23 Sep 2026 1.14 ▲ 1.8% 1.35 cr of 2.07 cr shares
- 22 Sep 2026 1.12 ▼ 0.9% 1.36 cr of 3.35 cr shares
Weekly, newest first
- Week to 4 Nov 2026 1.06 ▲ 7.1% 5.10 cr of 10.92 cr shares · 3 days
- Week to 30 Oct 2026 0.99 ▼ 1.0% 5.70 cr of 11.41 cr shares · 5 days
- Week to 23 Oct 2026 1.00 ▼ 3.8% 6.75 cr of 15.55 cr shares · 4 days
- Week to 16 Oct 2026 1.04 ▼ 1.9% 5.80 cr of 15.87 cr shares · 5 days
- Week to 9 Oct 2026 1.06 ▼ 0.9% 6.11 cr of 12.67 cr shares · 5 days
- Week to 1 Oct 2026 1.07 ▼ 4.5% 5.87 cr of 13.92 cr shares · 4 days
- Week to 25 Sep 2026 1.12 ▼ 2.6% 6.52 cr of 15.72 cr shares · 5 days
- Week to 18 Sep 2026 1.15 ▼ 0.9% 5.45 cr of 12.32 cr shares · 4 days
- Week to 10 Sep 2026 1.16 ■ 0.0% 7.44 cr of 16.09 cr shares · 4 days
- Week to 4 Sep 2026 1.16 ▼ 3.3% 9.70 cr of 19.20 cr shares · 5 days
- Week to 28 Aug 2026 1.20 ▼ 2.4% 6.50 cr of 14.99 cr shares · 5 days
- Week to 21 Aug 2026 1.23 ▲ 1.7% 6.43 cr of 15.21 cr shares · 5 days
- Week to 14 Aug 2026 1.21 ▼ 2.4% 5.29 cr of 11.42 cr shares · 5 days
- Week to 7 Aug 2026 1.24 ▲ 0.8% 11.73 cr of 28.99 cr shares · 5 days
- Week to 31 Jul 2026 1.23 ▲ 0.8% 5.53 cr of 11.69 cr shares · 5 days
- Week to 24 Jul 2026 1.22 ▼ 1.6% 7.64 cr of 22.11 cr shares · 5 days
- Week to 17 Jul 2026 1.24 ▼ 6.8% 9.86 cr of 25.53 cr shares · 5 days
- Week to 10 Jul 2026 1.33 ▼ 1.5% 6.91 cr of 18.01 cr shares · 5 days
- Week to 3 Jul 2026 1.35 ▼ 3.6% 9.31 cr of 22.83 cr shares · 5 days
- Week to 25 Jun 2026 1.40 ▼ 7.9% 10.54 cr of 21.72 cr shares · 4 days
- Week to 19 Jun 2026 1.52 ▲ 1.3% 13.17 cr of 34.24 cr shares · 5 days
- Week to 12 Jun 2026 1.50 ▼ 6.8% 19.96 cr of 52.26 cr shares · 5 days
- Week to 5 Jun 2026 1.61 ▲ 13.4% 29.44 cr of 74.31 cr shares · 5 days
- Week to 29 May 2026 1.42 ▲ 8.4% 17.15 cr of 41.10 cr shares · 4 days
- Week to 22 May 2026 1.31 ▼ 3.0% 8.50 cr of 19.15 cr shares · 5 days
- Week to 15 May 2026 1.35 ▼ 2.2% 30.16 cr of 69.69 cr shares · 5 days
- Week to 4 Nov 2026 1.06 ▲ 7.1% No BSE file for this period yet
- Week to 30 Oct 2026 0.99 ▼ 1.0% 65.74 lakh of 1.12 cr shares · 5 days
- Week to 23 Oct 2026 1.00 ▼ 3.8% 1.08 cr of 2.46 cr shares · 4 days
- Week to 16 Oct 2026 1.04 ▼ 1.9% 1.09 cr of 2.22 cr shares · 5 days
- Week to 9 Oct 2026 1.06 ▼ 0.9% 1.13 cr of 2.25 cr shares · 5 days
- Week to 1 Oct 2026 1.07 ▼ 4.5% 1.12 cr of 2.27 cr shares · 4 days
- Week to 25 Sep 2026 1.12 ▼ 2.6% 96.90 lakh of 2.09 cr shares · 5 days
- Week to 18 Sep 2026 1.15 ▼ 0.9% 91.29 lakh of 1.69 cr shares · 4 days
- Week to 10 Sep 2026 1.16 ■ 0.0% 1.26 cr of 2.73 cr shares · 4 days
- Week to 4 Sep 2026 1.16 ▼ 3.3% 1.21 cr of 2.10 cr shares · 5 days
- Week to 28 Aug 2026 1.20 ▼ 2.4% 93.94 lakh of 1.60 cr shares · 5 days
- Week to 21 Aug 2026 1.23 ▲ 1.7% 79.99 lakh of 1.49 cr shares · 5 days
- Week to 14 Aug 2026 1.21 ▼ 2.4% 96.33 lakh of 1.63 cr shares · 5 days
- Week to 7 Aug 2026 1.24 ▲ 0.8% 1.38 cr of 3.17 cr shares · 5 days
- Week to 31 Jul 2026 1.23 ▲ 0.8% 90.10 lakh of 1.52 cr shares · 5 days
- Week to 24 Jul 2026 1.22 ▼ 1.6% 92.25 lakh of 2.10 cr shares · 5 days
- Week to 17 Jul 2026 1.24 ▼ 6.8% 1.03 cr of 2.87 cr shares · 5 days
- Week to 10 Jul 2026 1.33 ▼ 1.5% 1.10 cr of 2.42 cr shares · 5 days
- Week to 3 Jul 2026 1.35 ▼ 3.6% 1.46 cr of 3.18 cr shares · 5 days
- Week to 25 Jun 2026 1.40 ▼ 7.9% 1.36 cr of 3.08 cr shares · 4 days
- Week to 19 Jun 2026 1.52 ▲ 1.3% 1.75 cr of 4.33 cr shares · 5 days
- Week to 12 Jun 2026 1.50 ▼ 6.8% 2.85 cr of 6.52 cr shares · 5 days
- Week to 5 Jun 2026 1.61 ▲ 13.4% 3.91 cr of 8.87 cr shares · 5 days
- Week to 29 May 2026 1.42 ▲ 8.4% 2.06 cr of 5.45 cr shares · 4 days
- Week to 22 May 2026 1.31 ▼ 3.0% 1.28 cr of 2.77 cr shares · 5 days
- Week to 15 May 2026 1.35 ▼ 2.2% 3.79 cr of 9.10 cr shares · 5 days
- Week to 4 Nov 2026 1.06 ▲ 7.1% No BSE file for this period yet
- Week to 30 Oct 2026 0.99 ▼ 1.0% 6.36 cr of 12.54 cr shares · 5 days
- Week to 23 Oct 2026 1.00 ▼ 3.8% 7.83 cr of 18.01 cr shares · 4 days
- Week to 16 Oct 2026 1.04 ▼ 1.9% 6.89 cr of 18.09 cr shares · 5 days
- Week to 9 Oct 2026 1.06 ▼ 0.9% 7.24 cr of 14.91 cr shares · 5 days
- Week to 1 Oct 2026 1.07 ▼ 4.5% 6.99 cr of 16.19 cr shares · 4 days
- Week to 25 Sep 2026 1.12 ▼ 2.6% 7.49 cr of 17.82 cr shares · 5 days
- Week to 18 Sep 2026 1.15 ▼ 0.9% 6.36 cr of 14.02 cr shares · 4 days
- Week to 10 Sep 2026 1.16 ■ 0.0% 8.69 cr of 18.82 cr shares · 4 days
- Week to 4 Sep 2026 1.16 ▼ 3.3% 10.91 cr of 21.29 cr shares · 5 days
- Week to 28 Aug 2026 1.20 ▼ 2.4% 7.44 cr of 16.59 cr shares · 5 days
- Week to 21 Aug 2026 1.23 ▲ 1.7% 7.23 cr of 16.70 cr shares · 5 days
- Week to 14 Aug 2026 1.21 ▼ 2.4% 6.25 cr of 13.05 cr shares · 5 days
- Week to 7 Aug 2026 1.24 ▲ 0.8% 13.12 cr of 32.16 cr shares · 5 days
- Week to 31 Jul 2026 1.23 ▲ 0.8% 6.43 cr of 13.21 cr shares · 5 days
- Week to 24 Jul 2026 1.22 ▼ 1.6% 8.56 cr of 24.21 cr shares · 5 days
- Week to 17 Jul 2026 1.24 ▼ 6.8% 10.89 cr of 28.39 cr shares · 5 days
- Week to 10 Jul 2026 1.33 ▼ 1.5% 8.01 cr of 20.43 cr shares · 5 days
- Week to 3 Jul 2026 1.35 ▼ 3.6% 10.77 cr of 26.02 cr shares · 5 days
- Week to 25 Jun 2026 1.40 ▼ 7.9% 11.89 cr of 24.80 cr shares · 4 days
- Week to 19 Jun 2026 1.52 ▲ 1.3% 14.92 cr of 38.57 cr shares · 5 days
- Week to 12 Jun 2026 1.50 ▼ 6.8% 22.81 cr of 58.79 cr shares · 5 days
- Week to 5 Jun 2026 1.61 ▲ 13.4% 33.35 cr of 83.19 cr shares · 5 days
- Week to 29 May 2026 1.42 ▲ 8.4% 19.22 cr of 46.55 cr shares · 4 days
- Week to 22 May 2026 1.31 ▼ 3.0% 9.77 cr of 21.91 cr shares · 5 days
- Week to 15 May 2026 1.35 ▼ 2.2% 33.95 cr of 78.79 cr shares · 5 days
Monthly, newest first
- Nov 2026 1.06 ▲ 7.1% 5.10 cr of 10.92 cr shares · 3 days
- Oct 2026 0.99 ▼ 8.3% 26.12 cr of 60.10 cr shares · 20 days
- Sep 2026 1.08 ▼ 7.7% 30.73 cr of 67.86 cr shares · 20 days
- Aug 2026 1.17 ▼ 4.9% 32.45 cr of 75.40 cr shares · 21 days
- Jul 2026 1.23 ▼ 10.9% 34.96 cr of 88.98 cr shares · 23 days
- Jun 2026 1.38 ▼ 2.8% 77.39 cr of 193.72 cr shares · 21 days
- May 2026 1.42 ▲ 16.4% 78.31 cr of 184.50 cr shares · 19 days
- Apr 2026 1.22 ▲ 25.8% 52.13 cr of 121.90 cr shares · 20 days
- Mar 2026 0.97 ▼ 11.8% 35.17 cr of 79.13 cr shares · 19 days
- Feb 2026 1.10 ▲ 10.0% 64.39 cr of 172.28 cr shares · 20 days
- Jan 2026 1.00 ▼ 13.8% 39.52 cr of 89.11 cr shares · 20 days
- Dec 2025 1.16 ▼ 13.4% 37.75 cr of 91.40 cr shares · 22 days
- Nov 2025 1.34 ▼ 7.6% 25.00 cr of 55.02 cr shares · 19 days
- Oct 2025 1.45 ▼ 3.3% 32.69 cr of 69.20 cr shares · 21 days
- Sep 2025 1.50 ▲ 1.4% 49.50 cr of 121.99 cr shares · 22 days
- Aug 2025 1.48 ▼ 3.9% 26.23 cr of 70.48 cr shares · 19 days
- Jul 2025 1.54 ▼ 14.9% 69.52 cr of 197.79 cr shares · 23 days
- Jun 2025 1.81 ▲ 21.5% 130.63 cr of 434.38 cr shares · 21 days
- May 2025 1.49 ▲ 3.5% 51.12 cr of 117.07 cr shares · 21 days
- Apr 2025 1.44 ▲ 2.9% 54.13 cr of 135.87 cr shares · 19 days
- Mar 2025 1.40 ▼ 5.4% 49.90 cr of 118.06 cr shares · 19 days
- Feb 2025 1.48 ▼ 20.4% 32.41 cr of 90.01 cr shares · 19 days
- Jan 2025 1.86 ▼ 9.3% 41.62 cr of 108.31 cr shares · 23 days
- Dec 2024 2.05 ▼ 2.4% 54.73 cr of 129.73 cr shares · 21 days
- Nov 2024 2.10 ▲ 1.0% 45.81 cr of 128.58 cr shares · 19 days
- Oct 2024 2.08 ▼ 13.3% 77.06 cr of 198.40 cr shares · 22 days
- Sep 2024 2.40 ▼ 10.1% 95.57 cr of 213.38 cr shares · 21 days
- Aug 2024 2.67 ▼ 7.9% 171.94 cr of 425.32 cr shares · 21 days
- Jul 2024 2.90 ▼ 11.0% 291.64 cr of 684.46 cr shares · 22 days
- Jun 2024 3.26 — 163.07 cr of 318.83 cr shares · 19 days
- May 2024 1.50 ▼ 11.8% 66.15 cr of 87.58 cr shares · 21 days
- Apr 2024 1.70 ▲ 6.2% 56.01 cr of 97.05 cr shares · 20 days
- Mar 2024 1.60 — 89.55 cr of 194.10 cr shares · 18 days
- Feb 2024 2.10 ▲ 13.5% 157.14 cr of 382.57 cr shares · 21 days
- Jan 2024 1.85 — 94.03 cr of 167.72 cr shares · 21 days
- Dec 2023 1.30 — 88.42 cr of 144.15 cr shares · 20 days
- Nov 2023 1.05 ▲ 10.5% 41.86 cr of 60.24 cr shares · 20 days
- Oct 2023 0.95 ▼ 13.6% 31.84 cr of 49.04 cr shares · 20 days
- Sep 2023 1.10 — 105.31 cr of 185.40 cr shares · 20 days
- Aug 2023 0.70 ▼ 12.5% 25.07 cr of 35.13 cr shares · 22 days
- Jul 2023 0.80 ■ 0.0% 17.76 cr of 27.08 cr shares · 21 days
- Jun 2023 0.80 ■ 0.0% 23.53 cr of 36.89 cr shares · 21 days
- May 2023 0.80 ■ 0.0% 26.65 cr of 41.99 cr shares · 22 days
- Apr 2023 0.80 ▲ 14.3% 19.09 cr of 29.69 cr shares · 17 days
- Mar 2023 0.70 ▼ 17.6% 28.71 cr of 45.65 cr shares · 21 days
- Feb 2023 0.85 ▼ 15.0% 24.00 cr of 38.71 cr shares · 20 days
- Jan 2023 1.00 ▼ 16.7% 34.76 cr of 50.23 cr shares · 21 days
- Dec 2022 1.20 ▼ 7.7% 40.52 cr of 63.01 cr shares · 22 days
- Nov 2022 1.30 ■ 0.0% 29.46 cr of 45.68 cr shares · 21 days
- Oct 2022 1.30 ▼ 7.1% 24.87 cr of 43.41 cr shares · 19 days
- Sep 2022 1.40 ▲ 3.7% 56.71 cr of 102.80 cr shares · 22 days
- Aug 2022 1.35 ▲ 3.8% 43.13 cr of 69.26 cr shares · 20 days
- Jul 2022 1.30 ▲ 13.0% 46.16 cr of 80.29 cr shares · 21 days
- Jun 2022 1.15 ▼ 11.5% 60.46 cr of 96.68 cr shares · 22 days
- May 2022 1.30 ▼ 10.3% 54.00 cr of 98.64 cr shares · 21 days
- Apr 2022 1.45 ▼ 3.3% 65.85 cr of 120.15 cr shares · 19 days
- Mar 2022 1.50 ▼ 11.8% 67.45 cr of 126.13 cr shares · 21 days
- Feb 2022 1.70 ▼ 19.0% 39.55 cr of 72.36 cr shares · 11 days
- Dec 2021 2.10 — 47.61 cr of 81.47 cr shares · 15 days
- Nov 2021 1.60 ▲ 14.3% 35.86 cr of 61.12 cr shares · 19 days
- Nov 2026 1.06 ▲ 7.1% No BSE file for this period yet
- Oct 2026 0.99 ▼ 8.3% 4.22 cr of 8.62 cr shares · 20 days
- Sep 2026 1.08 ▼ 7.7% 4.97 cr of 9.93 cr shares · 20 days
- Aug 2026 1.17 ▼ 4.9% 4.32 cr of 8.27 cr shares · 21 days
- Jul 2026 1.23 ▼ 10.9% 4.73 cr of 10.54 cr shares · 23 days
- Jun 2026 1.38 ▼ 2.8% 10.54 cr of 24.36 cr shares · 21 days
- May 2026 1.42 ▲ 16.4% 10.31 cr of 23.33 cr shares · 19 days
- Apr 2026 1.22 ▲ 25.8% 7.66 cr of 15.70 cr shares · 20 days
- Mar 2026 0.97 ▼ 11.8% 6.97 cr of 13.53 cr shares · 19 days
- Feb 2026 1.10 ▲ 10.0% 10.71 cr of 20.86 cr shares · 20 days
- Jan 2026 1.00 ▼ 13.8% 5.78 cr of 10.97 cr shares · 20 days
- Dec 2025 1.16 ▼ 13.4% 5.61 cr of 10.89 cr shares · 22 days
- Nov 2025 1.34 ▼ 7.6% 3.45 cr of 6.42 cr shares · 19 days
- Oct 2025 1.45 ▼ 3.3% 5.51 cr of 9.51 cr shares · 21 days
- Sep 2025 1.50 ▲ 1.4% 12.66 cr of 25.56 cr shares · 22 days
- Aug 2025 1.48 ▼ 3.9% 6.79 cr of 13.27 cr shares · 19 days
- Jul 2025 1.54 ▼ 14.9% 13.45 cr of 28.30 cr shares · 23 days
- Jun 2025 1.81 ▲ 21.5% 28.13 cr of 67.40 cr shares · 21 days
- May 2025 1.49 ▲ 3.5% 10.15 cr of 19.63 cr shares · 21 days
- Apr 2025 1.44 ▲ 2.9% 14.82 cr of 26.98 cr shares · 19 days
- Mar 2025 1.40 ▼ 5.4% 11.22 cr of 22.61 cr shares · 19 days
- Feb 2025 1.48 ▼ 20.4% 8.84 cr of 20.16 cr shares · 19 days
- Jan 2025 1.86 ▼ 9.3% 12.52 cr of 24.37 cr shares · 23 days
- Dec 2024 2.05 ▼ 2.4% 14.25 cr of 27.19 cr shares · 21 days
- Nov 2024 2.10 ▲ 1.0% 13.61 cr of 29.02 cr shares · 19 days
- Oct 2024 2.08 ▼ 13.3% 24.87 cr of 56.33 cr shares · 22 days
- Sep 2024 2.40 ▼ 10.1% 31.43 cr of 61.57 cr shares · 21 days
- Aug 2024 2.67 ▼ 7.9% 50.12 cr of 96.83 cr shares · 21 days
- Jul 2024 2.90 ▼ 11.0% 128.74 cr of 243.05 cr shares · 22 days
- Jun 2024 3.26 — 83.59 cr of 127.86 cr shares · 19 days
- May 2024 1.50 ▼ 11.8% 29.35 cr of 51.50 cr shares · 21 days
- Apr 2024 1.70 ▲ 6.2% 38.25 cr of 73.71 cr shares · 20 days
- Mar 2024 1.60 — 55.24 cr of 126.92 cr shares · 18 days
- Feb 2024 2.10 ▲ 13.5% 127.68 cr of 281.60 cr shares · 21 days
- Jan 2024 1.85 — 107.53 cr of 227.70 cr shares · 21 days
- Dec 2023 1.30 — 84.48 cr of 167.58 cr shares · 20 days
- Nov 2023 1.05 ▲ 10.5% 24.19 cr of 42.65 cr shares · 20 days
- Oct 2023 0.95 ▼ 13.6% 25.52 cr of 52.24 cr shares · 20 days
- Sep 2023 1.10 — 74.33 cr of 155.02 cr shares · 20 days
- Aug 2023 0.70 ▼ 12.5% 25.16 cr of 39.14 cr shares · 22 days
- Jul 2023 0.80 ■ 0.0% 19.36 cr of 35.16 cr shares · 21 days
- Jun 2023 0.80 ■ 0.0% 18.63 cr of 33.72 cr shares · 21 days
- May 2023 0.80 ■ 0.0% 22.55 cr of 45.52 cr shares · 22 days
- Apr 2023 0.80 ▲ 14.3% 15.88 cr of 34.01 cr shares · 17 days
- Mar 2023 0.70 ▼ 17.6% 27.05 cr of 57.97 cr shares · 21 days
- Feb 2023 0.85 ▼ 15.0% 19.78 cr of 39.05 cr shares · 20 days
- Jan 2023 1.00 ▼ 16.7% 21.84 cr of 38.45 cr shares · 21 days
- Dec 2022 1.20 ▼ 7.7% 29.01 cr of 57.36 cr shares · 22 days
- Nov 2022 1.30 ■ 0.0% 26.63 cr of 47.34 cr shares · 21 days
- Oct 2022 1.30 ▼ 7.1% 18.87 cr of 36.13 cr shares · 19 days
- Sep 2022 1.40 ▲ 3.7% 47.12 cr of 103.08 cr shares · 22 days
- Aug 2022 1.35 ▲ 3.8% 30.58 cr of 52.93 cr shares · 20 days
- Jul 2022 1.30 ▲ 13.0% 36.26 cr of 71.66 cr shares · 21 days
- Jun 2022 1.15 ▼ 11.5% 39.23 cr of 74.76 cr shares · 22 days
- May 2022 1.30 ▼ 10.3% 30.67 cr of 63.38 cr shares · 21 days
- Apr 2022 1.45 ▼ 3.3% 43.24 cr of 92.46 cr shares · 19 days
- Mar 2022 1.50 ▼ 11.8% 44.49 cr of 90.35 cr shares · 21 days
- Feb 2022 1.70 ▼ 19.0% 43.82 cr of 70.06 cr shares · 11 days
- Dec 2021 2.10 — 96.32 cr of 130.36 cr shares · 15 days
- Nov 2021 1.60 ▲ 14.3% 22.94 cr of 37.31 cr shares · 19 days
- Nov 2026 1.06 ▲ 7.1% No BSE file for this period yet
- Oct 2026 0.99 ▼ 8.3% 30.34 cr of 68.72 cr shares · 20 days
- Sep 2026 1.08 ▼ 7.7% 35.70 cr of 77.79 cr shares · 20 days
- Aug 2026 1.17 ▼ 4.9% 36.77 cr of 83.67 cr shares · 21 days
- Jul 2026 1.23 ▼ 10.9% 39.69 cr of 99.51 cr shares · 23 days
- Jun 2026 1.38 ▼ 2.8% 87.93 cr of 218.09 cr shares · 21 days
- May 2026 1.42 ▲ 16.4% 88.63 cr of 207.84 cr shares · 19 days
- Apr 2026 1.22 ▲ 25.8% 59.79 cr of 137.61 cr shares · 20 days
- Mar 2026 0.97 ▼ 11.8% 42.14 cr of 92.66 cr shares · 19 days
- Feb 2026 1.10 ▲ 10.0% 75.10 cr of 193.14 cr shares · 20 days
- Jan 2026 1.00 ▼ 13.8% 45.29 cr of 100.08 cr shares · 20 days
- Dec 2025 1.16 ▼ 13.4% 43.36 cr of 102.29 cr shares · 22 days
- Nov 2025 1.34 ▼ 7.6% 28.45 cr of 61.44 cr shares · 19 days
- Oct 2025 1.45 ▼ 3.3% 38.19 cr of 78.71 cr shares · 21 days
- Sep 2025 1.50 ▲ 1.4% 62.16 cr of 147.55 cr shares · 22 days
- Aug 2025 1.48 ▼ 3.9% 33.03 cr of 83.75 cr shares · 19 days
- Jul 2025 1.54 ▼ 14.9% 82.97 cr of 226.09 cr shares · 23 days
- Jun 2025 1.81 ▲ 21.5% 158.76 cr of 501.78 cr shares · 21 days
- May 2025 1.49 ▲ 3.5% 61.27 cr of 136.70 cr shares · 21 days
- Apr 2025 1.44 ▲ 2.9% 68.94 cr of 162.85 cr shares · 19 days
- Mar 2025 1.40 ▼ 5.4% 61.12 cr of 140.66 cr shares · 19 days
- Feb 2025 1.48 ▼ 20.4% 41.26 cr of 110.17 cr shares · 19 days
- Jan 2025 1.86 ▼ 9.3% 54.14 cr of 132.68 cr shares · 23 days
- Dec 2024 2.05 ▼ 2.4% 68.97 cr of 156.93 cr shares · 21 days
- Nov 2024 2.10 ▲ 1.0% 59.42 cr of 157.60 cr shares · 19 days
- Oct 2024 2.08 ▼ 13.3% 101.93 cr of 254.73 cr shares · 22 days
- Sep 2024 2.40 ▼ 10.1% 127.01 cr of 274.95 cr shares · 21 days
- Aug 2024 2.67 ▼ 7.9% 222.05 cr of 522.15 cr shares · 21 days
- Jul 2024 2.90 ▼ 11.0% 420.39 cr of 927.51 cr shares · 22 days
- Jun 2024 3.26 — 246.66 cr of 446.69 cr shares · 19 days
- May 2024 1.50 ▼ 11.8% 95.49 cr of 139.08 cr shares · 21 days
- Apr 2024 1.70 ▲ 6.2% 94.27 cr of 170.75 cr shares · 20 days
- Mar 2024 1.60 — 144.78 cr of 321.02 cr shares · 18 days
- Feb 2024 2.10 ▲ 13.5% 284.81 cr of 664.17 cr shares · 21 days
- Jan 2024 1.85 — 201.56 cr of 395.42 cr shares · 21 days
- Dec 2023 1.30 — 172.91 cr of 311.73 cr shares · 20 days
- Nov 2023 1.05 ▲ 10.5% 66.05 cr of 102.89 cr shares · 20 days
- Oct 2023 0.95 ▼ 13.6% 57.36 cr of 101.27 cr shares · 20 days
- Sep 2023 1.10 — 179.64 cr of 340.42 cr shares · 20 days
- Aug 2023 0.70 ▼ 12.5% 50.23 cr of 74.27 cr shares · 22 days
- Jul 2023 0.80 ■ 0.0% 37.12 cr of 62.24 cr shares · 21 days
- Jun 2023 0.80 ■ 0.0% 42.16 cr of 70.60 cr shares · 21 days
- May 2023 0.80 ■ 0.0% 49.20 cr of 87.51 cr shares · 22 days
- Apr 2023 0.80 ▲ 14.3% 34.97 cr of 63.70 cr shares · 17 days
- Mar 2023 0.70 ▼ 17.6% 55.76 cr of 103.62 cr shares · 21 days
- Feb 2023 0.85 ▼ 15.0% 43.78 cr of 77.76 cr shares · 20 days
- Jan 2023 1.00 ▼ 16.7% 56.60 cr of 88.68 cr shares · 21 days
- Dec 2022 1.20 ▼ 7.7% 69.53 cr of 120.37 cr shares · 22 days
- Nov 2022 1.30 ■ 0.0% 56.09 cr of 93.02 cr shares · 21 days
- Oct 2022 1.30 ▼ 7.1% 43.74 cr of 79.54 cr shares · 19 days
- Sep 2022 1.40 ▲ 3.7% 103.83 cr of 205.88 cr shares · 22 days
- Aug 2022 1.35 ▲ 3.8% 73.72 cr of 122.19 cr shares · 20 days
- Jul 2022 1.30 ▲ 13.0% 82.42 cr of 151.96 cr shares · 21 days
- Jun 2022 1.15 ▼ 11.5% 99.70 cr of 171.44 cr shares · 22 days
- May 2022 1.30 ▼ 10.3% 84.66 cr of 162.01 cr shares · 21 days
- Apr 2022 1.45 ▼ 3.3% 109.09 cr of 212.60 cr shares · 19 days
- Mar 2022 1.50 ▼ 11.8% 111.94 cr of 216.48 cr shares · 21 days
- Feb 2022 1.70 ▼ 19.0% 83.37 cr of 142.42 cr shares · 11 days
- Dec 2021 2.10 — 143.93 cr of 211.83 cr shares · 15 days
- Nov 2021 1.60 ▲ 14.3% 58.80 cr of 98.43 cr shares · 19 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.