Delivery in GTPL Hathway
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 54.24 ▲ 0.4% 38,882 of 44,982 shares
- 3 Nov 2026 54.02 ■ 0.0% 20,406 of 26,553 shares
- 2 Nov 2026 54.03 ■ 0.0% 13,704 of 15,265 shares
- 30 Oct 2026 54.01 ▼ 0.4% 7,483 of 11,446 shares
- 29 Oct 2026 54.24 ▲ 0.3% 8,586 of 10,828 shares
- 28 Oct 2026 54.10 ▲ 1.4% 13,336 of 18,604 shares
- 27 Oct 2026 53.34 ▼ 0.1% 7,365 of 14,453 shares
- 26 Oct 2026 53.39 ▲ 1.7% 4,684 of 8,904 shares
- 23 Oct 2026 52.52 ▼ 3.9% 8,704 of 17,040 shares
- 22 Oct 2026 54.63 ▲ 0.5% 4.31 lakh of 4.43 lakh shares
- 21 Oct 2026 54.38 ▼ 0.6% 4.49 lakh of 4.57 lakh shares
- 19 Oct 2026 54.70 ▼ 2.4% 4.83 lakh of 4.98 lakh shares
- 16 Oct 2026 56.06 ▼ 1.7% 17,092 of 24,542 shares
- 15 Oct 2026 57.05 ▲ 0.8% 59,329 of 96,644 shares
- 14 Oct 2026 56.58 ▼ 3.8% 31,752 of 46,479 shares
- 13 Oct 2026 58.81 ▲ 3.6% 41,793 of 71,693 shares
- 12 Oct 2026 56.77 ▲ 2.5% 17,664 of 28,627 shares
- 9 Oct 2026 55.39 ▲ 1.5% 7,323 of 12,088 shares
- 8 Oct 2026 54.56 ▼ 2.4% 19,479 of 26,922 shares
- 7 Oct 2026 55.92 ▲ 2.3% 21,426 of 38,975 shares
- 6 Oct 2026 54.68 ▲ 0.4% 13,303 of 16,120 shares
- 5 Oct 2026 54.47 ▼ 1.7% 6,777 of 12,648 shares
- 1 Oct 2026 55.39 ▲ 1.0% 30,251 of 45,190 shares
- 30 Sep 2026 54.86 ▲ 1.4% 18,159 of 23,329 shares
- 29 Sep 2026 54.11 ▼ 1.4% 9,163 of 13,819 shares
- 28 Sep 2026 54.86 ▼ 3.0% 19,085 of 27,809 shares
- 25 Sep 2026 56.57 ▲ 2.7% 24,822 of 46,020 shares
- 24 Sep 2026 55.07 ▼ 1.8% 14,888 of 20,897 shares
- 23 Sep 2026 56.07 ▲ 1.8% 14,112 of 28,237 shares
- 22 Sep 2026 55.06 ■ 0.0% 14,361 of 23,773 shares
- 4 Nov 2026 54.24 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 54.02 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 54.03 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 54.01 ▼ 0.4% 2,498 of 2,542 shares
- 29 Oct 2026 54.24 ▲ 0.3% 567 of 804 shares
- 28 Oct 2026 54.10 ▲ 1.4% 243 of 321 shares
- 27 Oct 2026 53.34 ▼ 0.1% 2,690 of 2,889 shares
- 26 Oct 2026 53.39 ▲ 1.7% 142 of 151 shares
- 23 Oct 2026 52.52 ▼ 3.9% 721 of 978 shares
- 22 Oct 2026 54.63 ▲ 0.5% 2,856 of 4,003 shares
- 21 Oct 2026 54.38 ▼ 0.6% 5,317 of 5,480 shares
- 19 Oct 2026 54.70 ▼ 2.4% 1,981 of 2,053 shares
- 16 Oct 2026 56.06 ▼ 1.7% 798 of 832 shares
- 15 Oct 2026 57.05 ▲ 0.8% 4,269 of 4,927 shares
- 14 Oct 2026 56.58 ▼ 3.8% 2,884 of 3,605 shares
- 13 Oct 2026 58.81 ▲ 3.6% 7,760 of 10,278 shares
- 12 Oct 2026 56.77 ▲ 2.5% 4,818 of 5,312 shares
- 9 Oct 2026 55.39 ▲ 1.5% 1,757 of 2,594 shares
- 8 Oct 2026 54.56 ▼ 2.4% 3,182 of 3,215 shares
- 7 Oct 2026 55.92 ▲ 2.3% 5,271 of 6,715 shares
- 6 Oct 2026 54.68 ▲ 0.4% 795 of 946 shares
- 5 Oct 2026 54.47 ▼ 1.7% 2,479 of 2,575 shares
- 1 Oct 2026 55.39 ▲ 1.0% 4,492 of 5,842 shares
- 30 Sep 2026 54.86 ▲ 1.4% 9,934 of 9,987 shares
- 29 Sep 2026 54.11 ▼ 1.4% 1,218 of 1,304 shares
- 28 Sep 2026 54.86 ▼ 3.0% 914 of 982 shares
- 25 Sep 2026 56.57 ▲ 2.7% 3,989 of 7,720 shares
- 24 Sep 2026 55.07 ▼ 1.8% 5,722 of 6,303 shares
- 23 Sep 2026 56.07 ▲ 1.8% 4,273 of 5,646 shares
- 22 Sep 2026 55.06 ■ 0.0% 5,325 of 6,382 shares
- 4 Nov 2026 54.24 ▲ 0.4% No BSE file for this period yet
- 3 Nov 2026 54.02 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 54.03 ■ 0.0% No BSE file for this period yet
- 30 Oct 2026 54.01 ▼ 0.4% 9,981 of 13,988 shares
- 29 Oct 2026 54.24 ▲ 0.3% 9,153 of 11,632 shares
- 28 Oct 2026 54.10 ▲ 1.4% 13,579 of 18,925 shares
- 27 Oct 2026 53.34 ▼ 0.1% 10,055 of 17,342 shares
- 26 Oct 2026 53.39 ▲ 1.7% 4,826 of 9,055 shares
- 23 Oct 2026 52.52 ▼ 3.9% 9,425 of 18,018 shares
- 22 Oct 2026 54.63 ▲ 0.5% 4.34 lakh of 4.47 lakh shares
- 21 Oct 2026 54.38 ▼ 0.6% 4.54 lakh of 4.63 lakh shares
- 19 Oct 2026 54.70 ▼ 2.4% 4.85 lakh of 5.00 lakh shares
- 16 Oct 2026 56.06 ▼ 1.7% 17,890 of 25,374 shares
- 15 Oct 2026 57.05 ▲ 0.8% 63,598 of 1.02 lakh shares
- 14 Oct 2026 56.58 ▼ 3.8% 34,636 of 50,084 shares
- 13 Oct 2026 58.81 ▲ 3.6% 49,553 of 81,971 shares
- 12 Oct 2026 56.77 ▲ 2.5% 22,482 of 33,939 shares
- 9 Oct 2026 55.39 ▲ 1.5% 9,080 of 14,682 shares
- 8 Oct 2026 54.56 ▼ 2.4% 22,661 of 30,137 shares
- 7 Oct 2026 55.92 ▲ 2.3% 26,697 of 45,690 shares
- 6 Oct 2026 54.68 ▲ 0.4% 14,098 of 17,066 shares
- 5 Oct 2026 54.47 ▼ 1.7% 9,256 of 15,223 shares
- 1 Oct 2026 55.39 ▲ 1.0% 34,743 of 51,032 shares
- 30 Sep 2026 54.86 ▲ 1.4% 28,093 of 33,316 shares
- 29 Sep 2026 54.11 ▼ 1.4% 10,381 of 15,123 shares
- 28 Sep 2026 54.86 ▼ 3.0% 19,999 of 28,791 shares
- 25 Sep 2026 56.57 ▲ 2.7% 28,811 of 53,740 shares
- 24 Sep 2026 55.07 ▼ 1.8% 20,610 of 27,200 shares
- 23 Sep 2026 56.07 ▲ 1.8% 18,385 of 33,883 shares
- 22 Sep 2026 55.06 ■ 0.0% 19,686 of 30,155 shares
Weekly, newest first
- Week to 4 Nov 2026 54.24 ▲ 0.4% 72,992 of 86,800 shares · 3 days
- Week to 30 Oct 2026 54.01 ▲ 2.8% 41,454 of 64,235 shares · 5 days
- Week to 23 Oct 2026 52.52 ▼ 6.3% 13.72 lakh of 14.15 lakh shares · 4 days
- Week to 16 Oct 2026 56.06 ▲ 1.2% 1.68 lakh of 2.68 lakh shares · 5 days
- Week to 9 Oct 2026 55.39 ■ 0.0% 68,308 of 1.07 lakh shares · 5 days
- Week to 1 Oct 2026 55.39 ▼ 2.1% 76,658 of 1.10 lakh shares · 4 days
- Week to 25 Sep 2026 56.57 ▼ 0.7% 97,499 of 1.82 lakh shares · 5 days
- Week to 18 Sep 2026 56.96 ▼ 4.8% 2.11 lakh of 2.83 lakh shares · 4 days
- Week to 10 Sep 2026 59.75 ▲ 1.8% 1.41 lakh of 2.39 lakh shares · 4 days
- Week to 4 Sep 2026 58.67 ▲ 9.6% 2.88 lakh of 4.72 lakh shares · 5 days
- Week to 28 Aug 2026 53.54 ▼ 1.3% 7.99 lakh of 8.43 lakh shares · 5 days
- Week to 21 Aug 2026 54.25 ▲ 2.6% 1.91 lakh of 2.83 lakh shares · 5 days
- Week to 14 Aug 2026 52.89 ▼ 11.5% 6.96 lakh of 10.94 lakh shares · 5 days
- Week to 7 Aug 2026 59.79 ▼ 0.2% 81,796 of 1.26 lakh shares · 5 days
- Week to 31 Jul 2026 59.90 ▼ 1.3% 96,264 of 1.24 lakh shares · 5 days
- Week to 24 Jul 2026 60.68 ▼ 4.3% 88,238 of 1.86 lakh shares · 5 days
- Week to 17 Jul 2026 63.39 ▲ 3.4% 2.25 lakh of 4.67 lakh shares · 5 days
- Week to 10 Jul 2026 61.31 ▲ 0.3% 1.01 lakh of 1.55 lakh shares · 5 days
- Week to 3 Jul 2026 61.15 ▲ 0.3% 56,843 of 1.23 lakh shares · 5 days
- Week to 25 Jun 2026 60.98 ▼ 5.1% 2.50 lakh of 4.18 lakh shares · 4 days
- Week to 19 Jun 2026 64.27 ▼ 1.3% 2.68 lakh of 5.45 lakh shares · 5 days
- Week to 12 Jun 2026 65.11 ▲ 1.0% 38,401 of 64,465 shares · 5 days
- Week to 5 Jun 2026 64.46 ▼ 4.1% 64,257 of 1.12 lakh shares · 5 days
- Week to 29 May 2026 67.25 ▼ 0.1% 1.43 lakh of 2.46 lakh shares · 4 days
- Week to 22 May 2026 67.32 ▼ 1.9% 34,838 of 68,951 shares · 5 days
- Week to 15 May 2026 68.64 ▼ 0.9% 74,204 of 1.41 lakh shares · 5 days
- Week to 4 Nov 2026 54.24 ▲ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 54.01 ▲ 2.8% 6,140 of 6,707 shares · 5 days
- Week to 23 Oct 2026 52.52 ▼ 6.3% 10,875 of 12,514 shares · 4 days
- Week to 16 Oct 2026 56.06 ▲ 1.2% 20,529 of 24,954 shares · 5 days
- Week to 9 Oct 2026 55.39 ■ 0.0% 13,484 of 16,045 shares · 5 days
- Week to 1 Oct 2026 55.39 ▼ 2.1% 16,558 of 18,115 shares · 4 days
- Week to 25 Sep 2026 56.57 ▼ 0.7% 28,301 of 39,762 shares · 5 days
- Week to 18 Sep 2026 56.96 ▼ 4.8% 19,960 of 25,551 shares · 4 days
- Week to 10 Sep 2026 59.75 ▲ 1.8% 13,033 of 16,318 shares · 4 days
- Week to 4 Sep 2026 58.67 ▲ 9.6% 23,323 of 30,035 shares · 5 days
- Week to 28 Aug 2026 53.54 ▼ 1.3% 8,453 of 10,600 shares · 5 days
- Week to 21 Aug 2026 54.25 ▲ 2.6% 16,231 of 18,826 shares · 5 days
- Week to 14 Aug 2026 52.89 ▼ 11.5% 1.31 lakh of 1.71 lakh shares · 5 days
- Week to 7 Aug 2026 59.79 ▼ 0.2% 5,110 of 7,203 shares · 5 days
- Week to 31 Jul 2026 59.90 ▼ 1.3% 3,051 of 3,227 shares · 5 days
- Week to 24 Jul 2026 60.68 ▼ 4.3% 9,921 of 11,785 shares · 5 days
- Week to 17 Jul 2026 63.39 ▲ 3.4% 25,565 of 36,912 shares · 5 days
- Week to 10 Jul 2026 61.31 ▲ 0.3% 14,830 of 15,721 shares · 5 days
- Week to 3 Jul 2026 61.15 ▲ 0.3% 4,602 of 5,406 shares · 5 days
- Week to 25 Jun 2026 60.98 ▼ 5.1% 20,207 of 22,761 shares · 4 days
- Week to 19 Jun 2026 64.27 ▼ 1.3% 21,736 of 31,972 shares · 5 days
- Week to 12 Jun 2026 65.11 ▲ 1.0% 6,275 of 6,614 shares · 5 days
- Week to 5 Jun 2026 64.46 ▼ 4.1% 3,068 of 3,598 shares · 5 days
- Week to 29 May 2026 67.25 ▼ 0.1% 10,789 of 13,329 shares · 4 days
- Week to 22 May 2026 67.32 ▼ 1.9% 3,240 of 3,730 shares · 5 days
- Week to 15 May 2026 68.64 ▼ 0.9% 6,280 of 8,016 shares · 5 days
- Week to 4 Nov 2026 54.24 ▲ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 54.01 ▲ 2.8% 47,594 of 70,942 shares · 5 days
- Week to 23 Oct 2026 52.52 ▼ 6.3% 13.83 lakh of 14.28 lakh shares · 4 days
- Week to 16 Oct 2026 56.06 ▲ 1.2% 1.88 lakh of 2.93 lakh shares · 5 days
- Week to 9 Oct 2026 55.39 ■ 0.0% 81,792 of 1.23 lakh shares · 5 days
- Week to 1 Oct 2026 55.39 ▼ 2.1% 93,216 of 1.28 lakh shares · 4 days
- Week to 25 Sep 2026 56.57 ▼ 0.7% 1.26 lakh of 2.22 lakh shares · 5 days
- Week to 18 Sep 2026 56.96 ▼ 4.8% 2.31 lakh of 3.09 lakh shares · 4 days
- Week to 10 Sep 2026 59.75 ▲ 1.8% 1.54 lakh of 2.55 lakh shares · 4 days
- Week to 4 Sep 2026 58.67 ▲ 9.6% 3.11 lakh of 5.02 lakh shares · 5 days
- Week to 28 Aug 2026 53.54 ▼ 1.3% 8.08 lakh of 8.54 lakh shares · 5 days
- Week to 21 Aug 2026 54.25 ▲ 2.6% 2.07 lakh of 3.02 lakh shares · 5 days
- Week to 14 Aug 2026 52.89 ▼ 11.5% 8.28 lakh of 12.65 lakh shares · 5 days
- Week to 7 Aug 2026 59.79 ▼ 0.2% 86,906 of 1.33 lakh shares · 5 days
- Week to 31 Jul 2026 59.90 ▼ 1.3% 99,315 of 1.27 lakh shares · 5 days
- Week to 24 Jul 2026 60.68 ▼ 4.3% 98,159 of 1.98 lakh shares · 5 days
- Week to 17 Jul 2026 63.39 ▲ 3.4% 2.50 lakh of 5.04 lakh shares · 5 days
- Week to 10 Jul 2026 61.31 ▲ 0.3% 1.15 lakh of 1.71 lakh shares · 5 days
- Week to 3 Jul 2026 61.15 ▲ 0.3% 61,445 of 1.28 lakh shares · 5 days
- Week to 25 Jun 2026 60.98 ▼ 5.1% 2.70 lakh of 4.41 lakh shares · 4 days
- Week to 19 Jun 2026 64.27 ▼ 1.3% 2.90 lakh of 5.77 lakh shares · 5 days
- Week to 12 Jun 2026 65.11 ▲ 1.0% 44,676 of 71,079 shares · 5 days
- Week to 5 Jun 2026 64.46 ▼ 4.1% 67,325 of 1.16 lakh shares · 5 days
- Week to 29 May 2026 67.25 ▼ 0.1% 1.54 lakh of 2.59 lakh shares · 4 days
- Week to 22 May 2026 67.32 ▼ 1.9% 38,078 of 72,681 shares · 5 days
- Week to 15 May 2026 68.64 ▼ 0.9% 80,484 of 1.49 lakh shares · 5 days
Monthly, newest first
- Nov 2026 54.24 ▲ 0.4% 72,992 of 86,800 shares · 3 days
- Oct 2026 54.01 ▼ 1.5% 16.80 lakh of 18.99 lakh shares · 20 days
- Sep 2026 54.86 ▼ 5.0% 6.82 lakh of 10.44 lakh shares · 20 days
- Aug 2026 57.73 ▼ 3.6% 18.71 lakh of 25.44 lakh shares · 21 days
- Jul 2026 59.90 ▼ 2.0% 5.49 lakh of 10.19 lakh shares · 23 days
- Jun 2026 61.11 ▼ 9.1% 6.38 lakh of 11.76 lakh shares · 21 days
- May 2026 67.25 ▼ 0.3% 3.61 lakh of 6.50 lakh shares · 19 days
- Apr 2026 67.45 ▲ 20.0% 6.51 lakh of 15.22 lakh shares · 20 days
- Mar 2026 56.20 ▼ 3.9% 48.46 lakh of 66.38 lakh shares · 19 days
- Feb 2026 58.46 ▼ 25.8% 12.20 lakh of 32.96 lakh shares · 20 days
- Jan 2026 78.75 ▼ 20.9% 10.94 lakh of 32.29 lakh shares · 20 days
- Dec 2025 99.60 ■ 0.0% 1.91 lakh of 3.68 lakh shares · 22 days
- Nov 2025 99.58 ▼ 5.8% 1.94 lakh of 2.68 lakh shares · 19 days
- Oct 2025 105.69 ▼ 2.1% 2.90 lakh of 4.63 lakh shares · 21 days
- Sep 2025 108.00 ▼ 6.3% 2.26 lakh of 3.49 lakh shares · 22 days
- Aug 2025 115.25 ▼ 3.7% 2.47 lakh of 4.59 lakh shares · 19 days
- Jul 2025 119.68 ▼ 0.7% 8.23 lakh of 27.94 lakh shares · 23 days
- Jun 2025 120.56 ▲ 7.2% 12.44 lakh of 85.32 lakh shares · 21 days
- May 2025 112.47 ▲ 7.1% 3.96 lakh of 7.16 lakh shares · 21 days
- Apr 2025 105.00 ▼ 3.0% 3.37 lakh of 8.35 lakh shares · 19 days
- Mar 2025 108.26 ▲ 2.1% 30.64 lakh of 43.94 lakh shares · 19 days
- Feb 2025 106.08 ▼ 7.4% 20.39 lakh of 23.89 lakh shares · 19 days
- Jan 2025 114.55 ▼ 16.5% 9.09 lakh of 31.98 lakh shares · 23 days
- Dec 2024 137.11 ▼ 6.3% 2.19 lakh of 3.86 lakh shares · 21 days
- Nov 2024 146.33 ▼ 2.3% 2.38 lakh of 4.51 lakh shares · 19 days
- Oct 2024 149.74 ▼ 10.1% 11.51 lakh of 17.75 lakh shares · 22 days
- Sep 2024 166.56 ▲ 0.6% 7.34 lakh of 16.29 lakh shares · 21 days
- Aug 2024 165.51 ▼ 1.1% 4.97 lakh of 10.10 lakh shares · 21 days
- Jul 2024 167.34 ▼ 4.8% 7.63 lakh of 17.51 lakh shares · 22 days
- Jun 2024 175.78 ▲ 7.4% 7.40 lakh of 19.19 lakh shares · 19 days
- May 2024 163.65 ▼ 7.7% 11.79 lakh of 21.49 lakh shares · 21 days
- Apr 2024 177.35 ▲ 6.5% 9.23 lakh of 28.93 lakh shares · 20 days
- Mar 2024 166.50 ▼ 11.6% 10.31 lakh of 25.29 lakh shares · 18 days
- Feb 2024 188.25 ▼ 3.5% 26.73 lakh of 74.04 lakh shares · 21 days
- Jan 2024 195.10 ▲ 2.1% 30.74 lakh of 89.47 lakh shares · 21 days
- Dec 2023 191.10 ▲ 7.5% 20.32 lakh of 56.78 lakh shares · 20 days
- Nov 2023 177.80 ▲ 11.4% 9.79 lakh of 25.28 lakh shares · 20 days
- Oct 2023 159.65 ▼ 6.2% 11.69 lakh of 44.45 lakh shares · 20 days
- Sep 2023 170.20 ▲ 11.7% 16.18 lakh of 34.60 lakh shares · 20 days
- Aug 2023 152.40 ▲ 14.1% 15.09 lakh of 35.97 lakh shares · 22 days
- Jul 2023 133.60 ▲ 19.8% 15.67 lakh of 45.91 lakh shares · 21 days
- Jun 2023 111.50 ▲ 5.2% 6.80 lakh of 11.92 lakh shares · 21 days
- May 2023 106.00 ▲ 1.1% 3.93 lakh of 7.00 lakh shares · 22 days
- Apr 2023 104.80 ▲ 7.3% 7.37 lakh of 16.52 lakh shares · 17 days
- Mar 2023 97.65 ▼ 11.9% 14.31 lakh of 23.09 lakh shares · 21 days
- Feb 2023 110.90 ▼ 10.8% 5.65 lakh of 8.81 lakh shares · 20 days
- Jan 2023 124.35 ▼ 10.9% 18.48 lakh of 29.95 lakh shares · 21 days
- Dec 2022 139.60 ▼ 0.7% 12.48 lakh of 29.70 lakh shares · 22 days
- Nov 2022 140.60 ▲ 0.9% 19.87 lakh of 26.17 lakh shares · 21 days
- Oct 2022 139.40 ▼ 8.5% 7.39 lakh of 11.07 lakh shares · 19 days
- Sep 2022 152.35 ▼ 10.9% 8.38 lakh of 19.68 lakh shares · 22 days
- Aug 2022 171.00 ▲ 7.8% 8.24 lakh of 18.14 lakh shares · 20 days
- Jul 2022 158.65 ▲ 9.4% 7.04 lakh of 11.08 lakh shares · 21 days
- Jun 2022 145.00 ▼ 11.0% 3.04 lakh of 4.93 lakh shares · 22 days
- May 2022 162.90 ▼ 13.5% 7.05 lakh of 10.99 lakh shares · 21 days
- Apr 2022 188.40 ▲ 8.7% 10.04 lakh of 31.16 lakh shares · 19 days
- Mar 2022 173.30 ▼ 13.3% 20.27 lakh of 45.40 lakh shares · 21 days
- Feb 2022 199.80 ▼ 18.5% 7.33 lakh of 15.52 lakh shares · 20 days
- Jan 2022 245.05 ▼ 6.9% 9.97 lakh of 24.51 lakh shares · 20 days
- Dec 2021 263.30 ▲ 6.3% 6.79 lakh of 16.60 lakh shares · 23 days
- Nov 2026 54.24 ▲ 0.4% No BSE file for this period yet
- Oct 2026 54.01 ▼ 1.5% 55,520 of 66,062 shares · 20 days
- Sep 2026 54.86 ▼ 5.0% 82,703 of 1.06 lakh shares · 20 days
- Aug 2026 57.73 ▼ 3.6% 1.75 lakh of 2.25 lakh shares · 21 days
- Jul 2026 59.90 ▼ 2.0% 54,641 of 69,197 shares · 23 days
- Jun 2026 61.11 ▼ 9.1% 54,614 of 68,799 shares · 21 days
- May 2026 67.25 ▼ 0.3% 26,503 of 32,417 shares · 19 days
- Apr 2026 67.45 ▲ 20.0% 62,110 of 89,578 shares · 20 days
- Mar 2026 56.20 ▼ 3.9% 6.05 lakh of 6.39 lakh shares · 19 days
- Feb 2026 58.46 ▼ 25.8% 68,366 of 1.01 lakh shares · 20 days
- Jan 2026 78.75 ▼ 20.9% 80,481 of 1.56 lakh shares · 20 days
- Dec 2025 99.60 ■ 0.0% 11,278 of 13,779 shares · 22 days
- Nov 2025 99.58 ▼ 5.8% 11,970 of 14,415 shares · 19 days
- Oct 2025 105.69 ▼ 2.1% 18,516 of 22,715 shares · 21 days
- Sep 2025 108.00 ▼ 6.3% 98,597 of 1.04 lakh shares · 22 days
- Aug 2025 115.25 ▼ 3.7% 29,479 of 37,568 shares · 19 days
- Jul 2025 119.68 ▼ 0.7% 1.34 lakh of 2.37 lakh shares · 23 days
- Jun 2025 120.56 ▲ 7.2% 1.62 lakh of 4.06 lakh shares · 21 days
- May 2025 112.47 ▲ 7.1% 55,098 of 69,907 shares · 21 days
- Apr 2025 105.00 ▼ 3.0% 38,701 of 50,711 shares · 19 days
- Mar 2025 108.26 ▲ 2.1% 1.75 lakh of 2.02 lakh shares · 19 days
- Feb 2025 106.08 ▼ 7.4% 38,899 of 56,180 shares · 19 days
- Jan 2025 114.55 ▼ 16.5% 1.45 lakh of 2.62 lakh shares · 23 days
- Dec 2024 137.11 ▼ 6.3% 27,117 of 35,310 shares · 21 days
- Nov 2024 146.33 ▼ 2.3% 36,163 of 50,075 shares · 19 days
- Oct 2024 149.74 ▼ 10.1% 64,589 of 1.07 lakh shares · 22 days
- Sep 2024 166.56 ▲ 0.6% 98,828 of 1.36 lakh shares · 21 days
- Aug 2024 165.51 ▼ 1.1% 58,648 of 88,190 shares · 21 days
- Jul 2024 167.34 ▼ 4.8% 87,535 of 1.44 lakh shares · 22 days
- Jun 2024 175.78 ▲ 7.4% 1.18 lakh of 1.75 lakh shares · 19 days
- May 2024 163.65 ▼ 7.7% 86,485 of 1.41 lakh shares · 21 days
- Apr 2024 177.35 ▲ 6.5% 1.24 lakh of 2.27 lakh shares · 20 days
- Mar 2024 166.50 ▼ 11.6% 1.18 lakh of 2.04 lakh shares · 18 days
- Feb 2024 188.25 ▼ 3.5% 3.91 lakh of 6.28 lakh shares · 21 days
- Jan 2024 195.10 ▲ 2.1% 2.89 lakh of 6.78 lakh shares · 21 days
- Dec 2023 191.10 ▲ 7.5% 3.93 lakh of 5.74 lakh shares · 20 days
- Nov 2023 177.80 ▲ 11.4% 1.19 lakh of 1.74 lakh shares · 20 days
- Oct 2023 159.65 ▼ 6.2% 1.69 lakh of 3.03 lakh shares · 20 days
- Sep 2023 170.20 ▲ 11.7% 1.84 lakh of 2.94 lakh shares · 20 days
- Aug 2023 152.40 ▲ 14.1% 2.59 lakh of 3.74 lakh shares · 22 days
- Jul 2023 133.60 ▲ 19.8% 5.73 lakh of 7.43 lakh shares · 21 days
- Jun 2023 111.50 ▲ 5.2% 94,140 of 1.22 lakh shares · 21 days
- May 2023 106.00 ▲ 1.1% 64,941 of 96,229 shares · 22 days
- Apr 2023 104.80 ▲ 7.3% 1.20 lakh of 1.83 lakh shares · 17 days
- Mar 2023 97.65 ▼ 11.9% 3.50 lakh of 4.20 lakh shares · 21 days
- Feb 2023 110.90 ▼ 10.8% 3.68 lakh of 3.91 lakh shares · 20 days
- Jan 2023 124.35 ▼ 10.9% 2.92 lakh of 3.90 lakh shares · 21 days
- Dec 2022 139.60 ▼ 0.7% 1.35 lakh of 3.09 lakh shares · 22 days
- Nov 2022 140.60 ▲ 0.9% 61,957 of 86,953 shares · 21 days
- Oct 2022 139.40 ▼ 8.5% 63,479 of 91,226 shares · 19 days
- Sep 2022 152.35 ▼ 10.9% 1.24 lakh of 2.19 lakh shares · 22 days
- Aug 2022 171.00 ▲ 7.8% 1.01 lakh of 1.55 lakh shares · 20 days
- Jul 2022 158.65 ▲ 9.4% 62,425 of 80,981 shares · 21 days
- Jun 2022 145.00 ▼ 11.0% 31,567 of 42,100 shares · 22 days
- May 2022 162.90 ▼ 13.5% 88,059 of 1.43 lakh shares · 21 days
- Apr 2022 188.40 ▲ 8.7% 2.17 lakh of 4.81 lakh shares · 19 days
- Mar 2022 173.30 ▼ 13.3% 2.72 lakh of 5.00 lakh shares · 21 days
- Feb 2022 199.80 ▼ 18.5% 99,557 of 1.66 lakh shares · 20 days
- Jan 2022 245.05 ▼ 6.9% 1.79 lakh of 2.85 lakh shares · 20 days
- Dec 2021 263.30 ▲ 6.3% 90,714 of 1.47 lakh shares · 23 days
- Nov 2026 54.24 ▲ 0.4% No BSE file for this period yet
- Oct 2026 54.01 ▼ 1.5% 17.35 lakh of 19.65 lakh shares · 20 days
- Sep 2026 54.86 ▼ 5.0% 7.64 lakh of 11.50 lakh shares · 20 days
- Aug 2026 57.73 ▼ 3.6% 20.46 lakh of 27.69 lakh shares · 21 days
- Jul 2026 59.90 ▼ 2.0% 6.03 lakh of 10.88 lakh shares · 23 days
- Jun 2026 61.11 ▼ 9.1% 6.93 lakh of 12.45 lakh shares · 21 days
- May 2026 67.25 ▼ 0.3% 3.87 lakh of 6.82 lakh shares · 19 days
- Apr 2026 67.45 ▲ 20.0% 7.13 lakh of 16.11 lakh shares · 20 days
- Mar 2026 56.20 ▼ 3.9% 54.52 lakh of 72.77 lakh shares · 19 days
- Feb 2026 58.46 ▼ 25.8% 12.88 lakh of 33.98 lakh shares · 20 days
- Jan 2026 78.75 ▼ 20.9% 11.75 lakh of 33.84 lakh shares · 20 days
- Dec 2025 99.60 ■ 0.0% 2.03 lakh of 3.82 lakh shares · 22 days
- Nov 2025 99.58 ▼ 5.8% 2.06 lakh of 2.82 lakh shares · 19 days
- Oct 2025 105.69 ▼ 2.1% 3.09 lakh of 4.86 lakh shares · 21 days
- Sep 2025 108.00 ▼ 6.3% 3.25 lakh of 4.53 lakh shares · 22 days
- Aug 2025 115.25 ▼ 3.7% 2.76 lakh of 4.97 lakh shares · 19 days
- Jul 2025 119.68 ▼ 0.7% 9.57 lakh of 30.32 lakh shares · 23 days
- Jun 2025 120.56 ▲ 7.2% 14.06 lakh of 89.39 lakh shares · 21 days
- May 2025 112.47 ▲ 7.1% 4.51 lakh of 7.86 lakh shares · 21 days
- Apr 2025 105.00 ▼ 3.0% 3.76 lakh of 8.86 lakh shares · 19 days
- Mar 2025 108.26 ▲ 2.1% 32.39 lakh of 45.96 lakh shares · 19 days
- Feb 2025 106.08 ▼ 7.4% 20.78 lakh of 24.45 lakh shares · 19 days
- Jan 2025 114.55 ▼ 16.5% 10.55 lakh of 34.60 lakh shares · 23 days
- Dec 2024 137.11 ▼ 6.3% 2.46 lakh of 4.21 lakh shares · 21 days
- Nov 2024 146.33 ▼ 2.3% 2.74 lakh of 5.01 lakh shares · 19 days
- Oct 2024 149.74 ▼ 10.1% 12.16 lakh of 18.83 lakh shares · 22 days
- Sep 2024 166.56 ▲ 0.6% 8.33 lakh of 17.66 lakh shares · 21 days
- Aug 2024 165.51 ▼ 1.1% 5.56 lakh of 10.99 lakh shares · 21 days
- Jul 2024 167.34 ▼ 4.8% 8.50 lakh of 18.94 lakh shares · 22 days
- Jun 2024 175.78 ▲ 7.4% 8.59 lakh of 20.94 lakh shares · 19 days
- May 2024 163.65 ▼ 7.7% 12.66 lakh of 22.90 lakh shares · 21 days
- Apr 2024 177.35 ▲ 6.5% 10.47 lakh of 31.20 lakh shares · 20 days
- Mar 2024 166.50 ▼ 11.6% 11.49 lakh of 27.33 lakh shares · 18 days
- Feb 2024 188.25 ▼ 3.5% 30.63 lakh of 80.31 lakh shares · 21 days
- Jan 2024 195.10 ▲ 2.1% 33.63 lakh of 96.25 lakh shares · 21 days
- Dec 2023 191.10 ▲ 7.5% 24.25 lakh of 62.52 lakh shares · 20 days
- Nov 2023 177.80 ▲ 11.4% 10.97 lakh of 27.02 lakh shares · 20 days
- Oct 2023 159.65 ▼ 6.2% 13.38 lakh of 47.48 lakh shares · 20 days
- Sep 2023 170.20 ▲ 11.7% 18.02 lakh of 37.54 lakh shares · 20 days
- Aug 2023 152.40 ▲ 14.1% 17.68 lakh of 39.71 lakh shares · 22 days
- Jul 2023 133.60 ▲ 19.8% 21.40 lakh of 53.35 lakh shares · 21 days
- Jun 2023 111.50 ▲ 5.2% 7.74 lakh of 13.14 lakh shares · 21 days
- May 2023 106.00 ▲ 1.1% 4.58 lakh of 7.96 lakh shares · 22 days
- Apr 2023 104.80 ▲ 7.3% 8.57 lakh of 18.35 lakh shares · 17 days
- Mar 2023 97.65 ▼ 11.9% 17.81 lakh of 27.29 lakh shares · 21 days
- Feb 2023 110.90 ▼ 10.8% 9.32 lakh of 12.71 lakh shares · 20 days
- Jan 2023 124.35 ▼ 10.9% 21.40 lakh of 33.85 lakh shares · 21 days
- Dec 2022 139.60 ▼ 0.7% 13.83 lakh of 32.79 lakh shares · 22 days
- Nov 2022 140.60 ▲ 0.9% 20.49 lakh of 27.04 lakh shares · 21 days
- Oct 2022 139.40 ▼ 8.5% 8.03 lakh of 11.98 lakh shares · 19 days
- Sep 2022 152.35 ▼ 10.9% 9.61 lakh of 21.87 lakh shares · 22 days
- Aug 2022 171.00 ▲ 7.8% 9.25 lakh of 19.69 lakh shares · 20 days
- Jul 2022 158.65 ▲ 9.4% 7.67 lakh of 11.89 lakh shares · 21 days
- Jun 2022 145.00 ▼ 11.0% 3.36 lakh of 5.36 lakh shares · 22 days
- May 2022 162.90 ▼ 13.5% 7.93 lakh of 12.42 lakh shares · 21 days
- Apr 2022 188.40 ▲ 8.7% 12.21 lakh of 35.97 lakh shares · 19 days
- Mar 2022 173.30 ▼ 13.3% 22.99 lakh of 50.40 lakh shares · 21 days
- Feb 2022 199.80 ▼ 18.5% 8.33 lakh of 17.19 lakh shares · 20 days
- Jan 2022 245.05 ▼ 6.9% 11.75 lakh of 27.36 lakh shares · 20 days
- Dec 2021 263.30 ▲ 6.3% 7.69 lakh of 18.07 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.