Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Gufic Biosciences

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 66.9% 428.90 ▲ 3.0% 87,324 of 1.31 lakh shares
  2. 3 Nov 2026 53.2% 416.50 ■ 0.0% 24,288 of 45,612 shares
  3. 2 Nov 2026 53.6% 416.60 ▲ 0.7% 20,958 of 39,098 shares
  4. 30 Oct 2026 48.5% 413.55 ▼ 1.3% 34,095 of 70,254 shares
  5. 29 Oct 2026 56.8% 418.80 ▼ 1.2% 15,185 of 26,737 shares
  6. 28 Oct 2026 60.7% 423.75 ▲ 0.8% 95,316 of 1.57 lakh shares
  7. 27 Oct 2026 61.3% 420.45 ▲ 3.2% 39,582 of 64,573 shares
  8. 26 Oct 2026 52.6% 407.35 ▲ 4.0% 86,325 of 1.64 lakh shares
  9. 23 Oct 2026 44.2% 391.80 ▼ 0.6% 54,943 of 1.24 lakh shares
  10. 22 Oct 2026 50.1% 394.00 ▲ 1.2% 55,496 of 1.11 lakh shares
  11. 21 Oct 2026 49.0% 389.50 ▼ 3.7% 1.33 lakh of 2.72 lakh shares
  12. 19 Oct 2026 44.8% 404.45 ■ 0.0% 28,792 of 64,283 shares
  13. 16 Oct 2026 62.7% 404.50 ▼ 1.0% 18,547 of 29,583 shares
  14. 15 Oct 2026 32.3% 408.45 ▼ 2.1% 10,780 of 33,339 shares
  15. 14 Oct 2026 55.9% 417.10 ▲ 1.1% 29,503 of 52,737 shares
  16. 13 Oct 2026 57.5% 412.50 ▼ 1.4% 50,282 of 87,401 shares
  17. 12 Oct 2026 59.6% 418.55 ▲ 3.0% 56,021 of 94,055 shares
  18. 9 Oct 2026 49.8% 406.30 ▲ 0.6% 36,914 of 74,116 shares
  19. 8 Oct 2026 56.0% 404.05 ▼ 4.4% 42,346 of 75,557 shares
  20. 7 Oct 2026 59.4% 422.55 ▼ 1.2% 27,929 of 47,029 shares
  21. 6 Oct 2026 46.6% 427.80 ▲ 1.9% 31,693 of 68,074 shares
  22. 5 Oct 2026 47.6% 419.70 ▲ 0.3% 35,082 of 73,779 shares
  23. 1 Oct 2026 41.5% 418.40 ▼ 3.1% 90,691 of 2.19 lakh shares
  24. 30 Sep 2026 44.1% 432.00 ▼ 1.0% 66,424 of 1.50 lakh shares
  25. 29 Sep 2026 46.3% 436.50 ▲ 3.8% 67,922 of 1.47 lakh shares
  26. 28 Sep 2026 53.4% 420.40 ▼ 0.8% 31,081 of 58,238 shares
  27. 25 Sep 2026 50.8% 423.75 ▲ 0.4% 15,859 of 31,206 shares
  28. 24 Sep 2026 56.5% 422.00 ▼ 3.5% 39,671 of 70,169 shares
  29. 23 Sep 2026 63.3% 437.45 ▼ 1.1% 55,587 of 87,869 shares
  30. 22 Sep 2026 67.0% 442.15 ▲ 1.5% 41,422 of 61,868 shares
  1. 4 Nov 2026 — 428.90 ▲ 3.0% No BSE file for this period yet
  2. 3 Nov 2026 — 416.50 ■ 0.0% No BSE file for this period yet
  3. 2 Nov 2026 — 416.60 ▲ 0.7% No BSE file for this period yet
  4. 30 Oct 2026 78.1% 413.55 ▼ 1.3% 3,129 of 4,004 shares
  5. 29 Oct 2026 63.8% 418.80 ▼ 1.2% 475 of 745 shares
  6. 28 Oct 2026 71.7% 423.75 ▲ 0.8% 5,142 of 7,176 shares
  7. 27 Oct 2026 54.3% 420.45 ▲ 3.2% 3,245 of 5,971 shares
  8. 26 Oct 2026 83.9% 407.35 ▲ 4.0% 7,008 of 8,352 shares
  9. 23 Oct 2026 51.0% 391.80 ▼ 0.6% 3,067 of 6,018 shares
  10. 22 Oct 2026 48.1% 394.00 ▲ 1.2% 2,646 of 5,502 shares
  11. 21 Oct 2026 45.3% 389.50 ▼ 3.7% 5,351 of 11,820 shares
  12. 19 Oct 2026 60.4% 404.45 ■ 0.0% 472 of 781 shares
  13. 16 Oct 2026 88.0% 404.50 ▼ 1.0% 1,230 of 1,398 shares
  14. 15 Oct 2026 48.1% 408.45 ▼ 2.1% 522 of 1,085 shares
  15. 14 Oct 2026 70.0% 417.10 ▲ 1.1% 1,123 of 1,605 shares
  16. 13 Oct 2026 83.0% 412.50 ▼ 1.4% 4,297 of 5,175 shares
  17. 12 Oct 2026 42.0% 418.55 ▲ 3.0% 1,677 of 3,997 shares
  18. 9 Oct 2026 76.5% 406.30 ▲ 0.6% 1,251 of 1,635 shares
  19. 8 Oct 2026 52.5% 404.05 ▼ 4.4% 1,693 of 3,225 shares
  20. 7 Oct 2026 55.5% 422.55 ▼ 1.2% 1,999 of 3,603 shares
  21. 6 Oct 2026 38.2% 427.80 ▲ 1.9% 3,403 of 8,919 shares
  22. 5 Oct 2026 53.5% 419.70 ▲ 0.3% 1,949 of 3,646 shares
  23. 1 Oct 2026 41.3% 418.40 ▼ 3.1% 4,165 of 10,089 shares
  24. 30 Sep 2026 60.5% 432.00 ▼ 1.0% 2,084 of 3,444 shares
  25. 29 Sep 2026 47.0% 436.50 ▲ 3.8% 4,178 of 8,887 shares
  26. 28 Sep 2026 69.5% 420.40 ▼ 0.8% 1,870 of 2,689 shares
  27. 25 Sep 2026 65.6% 423.75 ▲ 0.4% 1,813 of 2,764 shares
  28. 24 Sep 2026 66.5% 422.00 ▼ 3.5% 4,191 of 6,303 shares
  29. 23 Sep 2026 35.6% 437.45 ▼ 1.1% 2,272 of 6,375 shares
  30. 22 Sep 2026 69.6% 442.15 ▲ 1.5% 5,433 of 7,804 shares
  1. 4 Nov 2026 — 428.90 ▲ 3.0% No BSE file for this period yet
  2. 3 Nov 2026 — 416.50 ■ 0.0% No BSE file for this period yet
  3. 2 Nov 2026 — 416.60 ▲ 0.7% No BSE file for this period yet
  4. 30 Oct 2026 50.1% 413.55 ▼ 1.3% 37,224 of 74,258 shares
  5. 29 Oct 2026 57.0% 418.80 ▼ 1.2% 15,660 of 27,482 shares
  6. 28 Oct 2026 61.2% 423.75 ▲ 0.8% 1.00 lakh of 1.64 lakh shares
  7. 27 Oct 2026 60.7% 420.45 ▲ 3.2% 42,827 of 70,544 shares
  8. 26 Oct 2026 54.1% 407.35 ▲ 4.0% 93,333 of 1.73 lakh shares
  9. 23 Oct 2026 44.5% 391.80 ▼ 0.6% 58,010 of 1.30 lakh shares
  10. 22 Oct 2026 50.0% 394.00 ▲ 1.2% 58,142 of 1.16 lakh shares
  11. 21 Oct 2026 48.8% 389.50 ▼ 3.7% 1.38 lakh of 2.84 lakh shares
  12. 19 Oct 2026 45.0% 404.45 ■ 0.0% 29,264 of 65,064 shares
  13. 16 Oct 2026 63.8% 404.50 ▼ 1.0% 19,777 of 30,981 shares
  14. 15 Oct 2026 32.8% 408.45 ▼ 2.1% 11,302 of 34,424 shares
  15. 14 Oct 2026 56.4% 417.10 ▲ 1.1% 30,626 of 54,342 shares
  16. 13 Oct 2026 59.0% 412.50 ▼ 1.4% 54,579 of 92,576 shares
  17. 12 Oct 2026 58.8% 418.55 ▲ 3.0% 57,698 of 98,052 shares
  18. 9 Oct 2026 50.4% 406.30 ▲ 0.6% 38,165 of 75,751 shares
  19. 8 Oct 2026 55.9% 404.05 ▼ 4.4% 44,039 of 78,782 shares
  20. 7 Oct 2026 59.1% 422.55 ▼ 1.2% 29,928 of 50,632 shares
  21. 6 Oct 2026 45.6% 427.80 ▲ 1.9% 35,096 of 76,993 shares
  22. 5 Oct 2026 47.8% 419.70 ▲ 0.3% 37,031 of 77,425 shares
  23. 1 Oct 2026 41.5% 418.40 ▼ 3.1% 94,856 of 2.29 lakh shares
  24. 30 Sep 2026 44.5% 432.00 ▼ 1.0% 68,508 of 1.54 lakh shares
  25. 29 Sep 2026 46.4% 436.50 ▲ 3.8% 72,100 of 1.56 lakh shares
  26. 28 Sep 2026 54.1% 420.40 ▼ 0.8% 32,951 of 60,927 shares
  27. 25 Sep 2026 52.0% 423.75 ▲ 0.4% 17,672 of 33,970 shares
  28. 24 Sep 2026 57.4% 422.00 ▼ 3.5% 43,862 of 76,472 shares
  29. 23 Sep 2026 61.4% 437.45 ▼ 1.1% 57,859 of 94,244 shares
  30. 22 Sep 2026 67.3% 442.15 ▲ 1.5% 46,855 of 69,672 shares

Weekly, newest first

  1. Week to 4 Nov 2026 61.6% 428.90 ▲ 3.7% 1.33 lakh of 2.15 lakh shares · 3 days
  2. Week to 30 Oct 2026 56.0% 413.55 ▲ 5.6% 2.71 lakh of 4.83 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.7% 391.80 ▼ 3.1% 2.72 lakh of 5.71 lakh shares · 4 days
  4. Week to 16 Oct 2026 55.6% 404.50 ▼ 0.4% 1.65 lakh of 2.97 lakh shares · 5 days
  5. Week to 9 Oct 2026 51.4% 406.30 ▼ 2.9% 1.74 lakh of 3.39 lakh shares · 5 days
  6. Week to 1 Oct 2026 44.6% 418.40 ▼ 1.3% 2.56 lakh of 5.74 lakh shares · 4 days
  7. Week to 25 Sep 2026 58.4% 423.75 ▼ 2.8% 1.80 lakh of 3.08 lakh shares · 5 days
  8. Week to 18 Sep 2026 60.5% 436.00 ▲ 2.6% 1.62 lakh of 2.67 lakh shares · 4 days
  9. Week to 10 Sep 2026 45.2% 422.65 ▼ 5.0% 2.66 lakh of 5.88 lakh shares · 4 days
  10. Week to 4 Sep 2026 35.5% 444.90 ▲ 9.5% 4.09 lakh of 11.53 lakh shares · 5 days
  11. Week to 28 Aug 2026 54.3% 406.30 ▼ 5.8% 1.70 lakh of 3.14 lakh shares · 5 days
  12. Week to 21 Aug 2026 43.5% 431.50 ▲ 2.2% 3.33 lakh of 7.67 lakh shares · 5 days
  13. Week to 14 Aug 2026 56.0% 422.20 ▲ 0.2% 3.60 lakh of 6.44 lakh shares · 5 days
  14. Week to 7 Aug 2026 56.3% 421.40 ▲ 8.1% 2.81 lakh of 5.00 lakh shares · 5 days
  15. Week to 31 Jul 2026 54.9% 389.85 ▲ 2.9% 1.22 lakh of 2.22 lakh shares · 5 days
  16. Week to 24 Jul 2026 55.9% 378.85 ▼ 0.8% 1.76 lakh of 3.15 lakh shares · 5 days
  17. Week to 17 Jul 2026 45.0% 381.90 ▼ 2.7% 2.41 lakh of 5.36 lakh shares · 5 days
  18. Week to 10 Jul 2026 46.4% 392.40 ▲ 0.6% 3.90 lakh of 8.41 lakh shares · 5 days
  19. Week to 3 Jul 2026 12.3% 389.95 ▲ 7.8% 11.77 lakh of 95.82 lakh shares · 5 days
  20. Week to 25 Jun 2026 52.8% 361.65 ▲ 1.8% 1.68 lakh of 3.17 lakh shares · 4 days
  21. Week to 19 Jun 2026 55.3% 355.25 ▼ 4.3% 1.98 lakh of 3.58 lakh shares · 5 days
  22. Week to 12 Jun 2026 37.7% 371.25 ▲ 0.4% 4.51 lakh of 11.97 lakh shares · 5 days
  23. Week to 5 Jun 2026 46.6% 369.95 ▲ 10.8% 5.79 lakh of 12.43 lakh shares · 5 days
  24. Week to 29 May 2026 35.0% 333.85 ▲ 13.7% 3.92 lakh of 11.21 lakh shares · 4 days
  25. Week to 22 May 2026 47.2% 293.70 ▲ 4.1% 61,324 of 1.30 lakh shares · 5 days
  26. Week to 15 May 2026 48.6% 282.00 ▼ 6.8% 1.69 lakh of 3.48 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 428.90 ▲ 3.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 72.4% 413.55 ▲ 5.6% 18,999 of 26,248 shares · 5 days
  3. Week to 23 Oct 2026 47.8% 391.80 ▼ 3.1% 11,536 of 24,121 shares · 4 days
  4. Week to 16 Oct 2026 66.7% 404.50 ▼ 0.4% 8,849 of 13,260 shares · 5 days
  5. Week to 9 Oct 2026 49.0% 406.30 ▼ 2.9% 10,295 of 21,028 shares · 5 days
  6. Week to 1 Oct 2026 49.0% 418.40 ▼ 1.3% 12,297 of 25,109 shares · 4 days
  7. Week to 25 Sep 2026 57.1% 423.75 ▼ 2.8% 15,933 of 27,890 shares · 5 days
  8. Week to 18 Sep 2026 72.6% 436.00 ▲ 2.6% 10,726 of 14,784 shares · 4 days
  9. Week to 10 Sep 2026 55.1% 422.65 ▼ 5.0% 17,860 of 32,420 shares · 4 days
  10. Week to 4 Sep 2026 61.2% 444.90 ▲ 9.5% 37,831 of 61,773 shares · 5 days
  11. Week to 28 Aug 2026 74.9% 406.30 ▼ 5.8% 15,046 of 20,091 shares · 5 days
  12. Week to 21 Aug 2026 69.7% 431.50 ▲ 2.2% 35,723 of 51,230 shares · 5 days
  13. Week to 14 Aug 2026 68.4% 422.20 ▲ 0.2% 30,822 of 45,089 shares · 5 days
  14. Week to 7 Aug 2026 78.6% 421.40 ▲ 8.1% 26,071 of 33,172 shares · 5 days
  15. Week to 31 Jul 2026 80.1% 389.85 ▲ 2.9% 9,566 of 11,947 shares · 5 days
  16. Week to 24 Jul 2026 68.0% 378.85 ▼ 0.8% 13,425 of 19,748 shares · 5 days
  17. Week to 17 Jul 2026 77.9% 381.90 ▼ 2.7% 15,501 of 19,902 shares · 5 days
  18. Week to 10 Jul 2026 59.9% 392.40 ▲ 0.6% 33,947 of 56,676 shares · 5 days
  19. Week to 3 Jul 2026 46.5% 389.95 ▲ 7.8% 1.98 lakh of 4.25 lakh shares · 5 days
  20. Week to 25 Jun 2026 56.9% 361.65 ▲ 1.8% 15,582 of 27,404 shares · 4 days
  21. Week to 19 Jun 2026 59.0% 355.25 ▼ 4.3% 18,843 of 31,922 shares · 5 days
  22. Week to 12 Jun 2026 57.6% 371.25 ▲ 0.4% 29,612 of 51,428 shares · 5 days
  23. Week to 5 Jun 2026 64.9% 369.95 ▲ 10.8% 50,654 of 78,095 shares · 5 days
  24. Week to 29 May 2026 69.9% 333.85 ▲ 13.7% 28,611 of 40,960 shares · 4 days
  25. Week to 22 May 2026 85.0% 293.70 ▲ 4.1% 3,036 of 3,572 shares · 5 days
  26. Week to 15 May 2026 69.4% 282.00 ▼ 6.8% 10,347 of 14,917 shares · 5 days
  1. Week to 4 Nov 2026 — 428.90 ▲ 3.7% No BSE file for this period yet
  2. Week to 30 Oct 2026 56.9% 413.55 ▲ 5.6% 2.90 lakh of 5.09 lakh shares · 5 days
  3. Week to 23 Oct 2026 47.7% 391.80 ▼ 3.1% 2.84 lakh of 5.95 lakh shares · 4 days
  4. Week to 16 Oct 2026 56.1% 404.50 ▼ 0.4% 1.74 lakh of 3.10 lakh shares · 5 days
  5. Week to 9 Oct 2026 51.2% 406.30 ▼ 2.9% 1.84 lakh of 3.60 lakh shares · 5 days
  6. Week to 1 Oct 2026 44.8% 418.40 ▼ 1.3% 2.68 lakh of 5.99 lakh shares · 4 days
  7. Week to 25 Sep 2026 58.3% 423.75 ▼ 2.8% 1.96 lakh of 3.36 lakh shares · 5 days
  8. Week to 18 Sep 2026 61.1% 436.00 ▲ 2.6% 1.72 lakh of 2.82 lakh shares · 4 days
  9. Week to 10 Sep 2026 45.7% 422.65 ▼ 5.0% 2.83 lakh of 6.20 lakh shares · 4 days
  10. Week to 4 Sep 2026 36.8% 444.90 ▲ 9.5% 4.47 lakh of 12.14 lakh shares · 5 days
  11. Week to 28 Aug 2026 55.5% 406.30 ▼ 5.8% 1.85 lakh of 3.34 lakh shares · 5 days
  12. Week to 21 Aug 2026 45.1% 431.50 ▲ 2.2% 3.69 lakh of 8.18 lakh shares · 5 days
  13. Week to 14 Aug 2026 56.8% 422.20 ▲ 0.2% 3.91 lakh of 6.89 lakh shares · 5 days
  14. Week to 7 Aug 2026 57.7% 421.40 ▲ 8.1% 3.07 lakh of 5.33 lakh shares · 5 days
  15. Week to 31 Jul 2026 56.2% 389.85 ▲ 2.9% 1.32 lakh of 2.34 lakh shares · 5 days
  16. Week to 24 Jul 2026 56.6% 378.85 ▼ 0.8% 1.90 lakh of 3.35 lakh shares · 5 days
  17. Week to 17 Jul 2026 46.2% 381.90 ▼ 2.7% 2.57 lakh of 5.56 lakh shares · 5 days
  18. Week to 10 Jul 2026 47.2% 392.40 ▲ 0.6% 4.24 lakh of 8.97 lakh shares · 5 days
  19. Week to 3 Jul 2026 13.7% 389.95 ▲ 7.8% 13.74 lakh of 1.00 cr shares · 5 days
  20. Week to 25 Jun 2026 53.2% 361.65 ▲ 1.8% 1.83 lakh of 3.44 lakh shares · 4 days
  21. Week to 19 Jun 2026 55.6% 355.25 ▼ 4.3% 2.17 lakh of 3.90 lakh shares · 5 days
  22. Week to 12 Jun 2026 38.5% 371.25 ▲ 0.4% 4.81 lakh of 12.48 lakh shares · 5 days
  23. Week to 5 Jun 2026 47.7% 369.95 ▲ 10.8% 6.30 lakh of 13.21 lakh shares · 5 days
  24. Week to 29 May 2026 36.2% 333.85 ▲ 13.7% 4.21 lakh of 11.62 lakh shares · 4 days
  25. Week to 22 May 2026 48.2% 293.70 ▲ 4.1% 64,360 of 1.33 lakh shares · 5 days
  26. Week to 15 May 2026 49.4% 282.00 ▼ 6.8% 1.79 lakh of 3.63 lakh shares · 5 days

Monthly, newest first

  1. Nov 2026 61.6% 428.90 ▲ 3.7% 1.33 lakh of 2.15 lakh shares · 3 days
  2. Oct 2026 51.0% 413.55 ▼ 4.3% 9.73 lakh of 19.08 lakh shares · 20 days
  3. Sep 2026 44.6% 432.00 ▲ 3.8% 11.16 lakh of 25.04 lakh shares · 20 days
  4. Aug 2026 50.6% 416.35 ▲ 6.8% 12.11 lakh of 23.91 lakh shares · 21 days
  5. Jul 2026 43.9% 389.85 ▼ 4.2% 12.83 lakh of 29.19 lakh shares · 23 days
  6. Jun 2026 19.0% 407.05 ▲ 21.9% 22.19 lakh of 1.17 cr shares · 21 days
  7. May 2026 45.6% 333.85 ▲ 17.3% 10.16 lakh of 22.27 lakh shares · 19 days
  8. Apr 2026 54.1% 284.60 ▲ 3.9% 4.07 lakh of 7.52 lakh shares · 20 days
  9. Mar 2026 59.8% 273.80 ▼ 3.3% 6.98 lakh of 11.66 lakh shares · 19 days
  10. Feb 2026 51.0% 283.05 ▼ 7.9% 3.96 lakh of 7.77 lakh shares · 20 days
  11. Jan 2026 52.3% 307.25 ▼ 8.6% 3.03 lakh of 5.80 lakh shares · 20 days
  12. Dec 2025 48.4% 336.00 ▼ 5.5% 4.30 lakh of 8.88 lakh shares · 22 days
  13. Nov 2025 49.3% 355.65 ▲ 9.3% 8.82 lakh of 17.89 lakh shares · 19 days
  14. Oct 2025 57.3% 325.40 ▼ 8.2% 4.59 lakh of 8.01 lakh shares · 21 days
  15. Sep 2025 63.5% 354.45 ▼ 3.4% 8.39 lakh of 13.22 lakh shares · 22 days
  16. Aug 2025 73.1% 366.95 ▼ 7.6% 13.44 lakh of 18.40 lakh shares · 19 days
  17. Jul 2025 62.0% 397.10 ▲ 9.1% 9.87 lakh of 15.92 lakh shares · 23 days
  18. Jun 2025 50.5% 364.05 ▼ 6.9% 5.02 lakh of 9.95 lakh shares · 21 days
  19. May 2025 49.3% 391.00 ▲ 6.3% 4.35 lakh of 8.83 lakh shares · 21 days
  20. Apr 2025 34.8% 367.70 ▲ 9.3% 4.42 lakh of 12.72 lakh shares · 19 days
  21. Mar 2025 50.2% 336.30 ▲ 1.7% 5.95 lakh of 11.86 lakh shares · 19 days
  22. Feb 2025 54.1% 330.55 — 5.34 lakh of 9.86 lakh shares · 19 days
  23. Jan 2025 42.7% 450.05 ▼ 1.2% 8.84 lakh of 20.69 lakh shares · 23 days
  24. Dec 2024 41.9% 455.30 ▲ 10.0% 7.43 lakh of 17.73 lakh shares · 21 days
  25. Nov 2024 34.8% 414.05 ▼ 5.6% 9.60 lakh of 27.63 lakh shares · 19 days
  26. Oct 2024 49.1% 438.45 ▲ 13.3% 15.60 lakh of 31.80 lakh shares · 22 days
  27. Sep 2024 45.9% 387.05 ▼ 3.8% 13.08 lakh of 28.46 lakh shares · 21 days
  28. Aug 2024 38.1% 402.35 ▲ 12.9% 17.51 lakh of 45.90 lakh shares · 21 days
  29. Jul 2024 50.9% 356.50 ▲ 2.9% 8.89 lakh of 17.46 lakh shares · 22 days
  30. Jun 2024 38.1% 346.35 ▲ 12.5% 15.47 lakh of 40.63 lakh shares · 19 days
  31. May 2024 55.2% 308.00 ▼ 5.8% 11.84 lakh of 21.43 lakh shares · 21 days
  32. Apr 2024 51.4% 326.95 ▲ 15.7% 11.60 lakh of 22.57 lakh shares · 20 days
  33. Mar 2024 53.6% 282.50 ▼ 10.3% 10.89 lakh of 20.33 lakh shares · 18 days
  34. Feb 2024 45.5% 315.05 ▼ 10.6% 11.74 lakh of 25.83 lakh shares · 21 days
  35. Jan 2024 45.7% 352.40 ▲ 11.4% 24.03 lakh of 52.64 lakh shares · 21 days
  36. Dec 2023 47.5% 316.45 ▼ 5.3% 21.27 lakh of 44.80 lakh shares · 20 days
  37. Nov 2023 30.4% 334.25 — 19.98 lakh of 65.67 lakh shares · 20 days
  38. Oct 2023 53.7% 260.75 ▼ 9.1% 14.14 lakh of 26.36 lakh shares · 20 days
  39. Sep 2023 35.4% 286.90 ▼ 7.3% 19.52 lakh of 55.09 lakh shares · 20 days
  40. Aug 2023 43.2% 309.40 ▲ 20.4% 39.81 lakh of 92.07 lakh shares · 22 days
  41. Jul 2023 45.1% 256.95 ▲ 10.0% 29.74 lakh of 65.96 lakh shares · 21 days
  42. Jun 2023 36.7% 233.65 ▲ 17.6% 23.20 lakh of 63.18 lakh shares · 21 days
  43. May 2023 58.0% 198.70 ▼ 1.2% 8.50 lakh of 14.66 lakh shares · 22 days
  44. Apr 2023 50.8% 201.10 ▲ 7.9% 7.31 lakh of 14.40 lakh shares · 17 days
  45. Mar 2023 60.5% 186.40 ▼ 12.1% 10.85 lakh of 17.94 lakh shares · 21 days
  46. Feb 2023 55.4% 212.05 ▼ 2.5% 9.05 lakh of 16.33 lakh shares · 20 days
  47. Jan 2023 58.7% 217.50 ▼ 4.0% 10.26 lakh of 17.48 lakh shares · 21 days
  48. Dec 2022 48.5% 226.45 ▲ 5.7% 16.64 lakh of 34.29 lakh shares · 22 days
  49. Nov 2022 56.3% 214.20 ▼ 3.0% 11.71 lakh of 20.80 lakh shares · 21 days
  50. Oct 2022 47.1% 220.80 ▲ 1.6% 7.79 lakh of 16.55 lakh shares · 19 days
  51. Sep 2022 43.8% 217.25 ▲ 2.7% 20.73 lakh of 47.29 lakh shares · 22 days
  52. Aug 2022 59.2% 211.50 ▲ 3.2% 21.35 lakh of 36.10 lakh shares · 20 days
  53. Jul 2022 60.2% 205.00 ▼ 7.8% 13.92 lakh of 23.13 lakh shares · 21 days
  54. Jun 2022 51.4% 222.45 ▼ 2.6% 13.36 lakh of 26.01 lakh shares · 22 days
  55. May 2022 45.2% 228.35 ▼ 13.7% 13.29 lakh of 29.40 lakh shares · 21 days
  56. Apr 2022 26.5% 264.55 ▲ 6.2% 28.48 lakh of 1.08 cr shares · 19 days
  57. Mar 2022 36.1% 249.00 — 16.10 lakh of 44.63 lakh shares · 21 days
  58. Feb 2022 41.0% 203.70 ▼ 8.0% 16.25 lakh of 39.65 lakh shares · 20 days
  59. Jan 2022 40.1% 221.40 ▼ 6.8% 37.00 lakh of 92.33 lakh shares · 20 days
  60. Dec 2021 37.1% 237.60 — 59.82 lakh of 1.61 cr shares · 23 days
  1. Nov 2026 — 428.90 ▲ 3.7% No BSE file for this period yet
  2. Oct 2026 56.8% 413.55 ▼ 4.3% 53,844 of 94,746 shares · 20 days
  3. Sep 2026 59.8% 432.00 ▲ 3.8% 85,046 of 1.42 lakh shares · 20 days
  4. Aug 2026 71.0% 416.35 ▲ 6.8% 1.13 lakh of 1.59 lakh shares · 21 days
  5. Jul 2026 59.6% 389.85 ▼ 4.2% 1.20 lakh of 2.02 lakh shares · 23 days
  6. Jun 2026 50.8% 407.05 ▲ 21.9% 2.65 lakh of 5.20 lakh shares · 21 days
  7. May 2026 72.6% 333.85 ▲ 17.3% 53,360 of 73,543 shares · 19 days
  8. Apr 2026 74.3% 284.60 ▲ 3.9% 15,298 of 20,576 shares · 20 days
  9. Mar 2026 92.1% 273.80 ▼ 3.3% 1.33 lakh of 1.44 lakh shares · 19 days
  10. Feb 2026 76.3% 283.05 ▼ 7.9% 19,054 of 24,966 shares · 20 days
  11. Jan 2026 76.6% 307.25 ▼ 8.6% 19,182 of 25,047 shares · 20 days
  12. Dec 2025 75.5% 336.00 ▼ 5.5% 30,330 of 40,165 shares · 22 days
  13. Nov 2025 55.5% 355.65 ▲ 9.3% 41,663 of 75,023 shares · 19 days
  14. Oct 2025 68.0% 325.40 ▼ 8.2% 36,083 of 53,048 shares · 21 days
  15. Sep 2025 93.8% 354.45 ▼ 3.4% 3.55 lakh of 3.78 lakh shares · 22 days
  16. Aug 2025 62.4% 366.95 ▼ 7.6% 37,775 of 60,515 shares · 19 days
  17. Jul 2025 65.6% 397.10 ▲ 9.1% 50,274 of 76,675 shares · 23 days
  18. Jun 2025 68.6% 364.05 ▼ 6.9% 87,809 of 1.28 lakh shares · 21 days
  19. May 2025 63.8% 391.00 ▲ 6.3% 65,271 of 1.02 lakh shares · 21 days
  20. Apr 2025 60.6% 367.70 ▲ 9.3% 66,195 of 1.09 lakh shares · 19 days
  21. Mar 2025 57.8% 336.30 ▲ 1.7% 66,794 of 1.16 lakh shares · 19 days
  22. Feb 2025 61.6% 330.55 — 63,211 of 1.03 lakh shares · 19 days
  23. Jan 2025 54.8% 450.05 ▼ 1.2% 97,157 of 1.77 lakh shares · 23 days
  24. Dec 2024 59.4% 455.30 ▲ 10.0% 75,163 of 1.27 lakh shares · 21 days
  25. Nov 2024 46.5% 414.05 ▼ 5.6% 1.34 lakh of 2.89 lakh shares · 19 days
  26. Oct 2024 53.0% 438.45 ▲ 13.3% 1.23 lakh of 2.33 lakh shares · 22 days
  27. Sep 2024 56.5% 387.05 ▼ 3.8% 1.21 lakh of 2.14 lakh shares · 21 days
  28. Aug 2024 55.8% 402.35 ▲ 12.9% 2.46 lakh of 4.41 lakh shares · 21 days
  29. Jul 2024 58.9% 356.50 ▲ 2.9% 80,223 of 1.36 lakh shares · 22 days
  30. Jun 2024 53.7% 346.35 ▲ 12.5% 2.22 lakh of 4.14 lakh shares · 19 days
  31. May 2024 55.4% 308.00 ▼ 5.8% 90,653 of 1.64 lakh shares · 21 days
  32. Apr 2024 56.3% 326.95 ▲ 15.7% 1.21 lakh of 2.14 lakh shares · 20 days
  33. Mar 2024 65.8% 282.50 ▼ 10.3% 1.22 lakh of 1.85 lakh shares · 18 days
  34. Feb 2024 51.0% 315.05 ▼ 10.6% 1.12 lakh of 2.20 lakh shares · 21 days
  35. Jan 2024 50.7% 352.40 ▲ 11.4% 2.59 lakh of 5.10 lakh shares · 21 days
  36. Dec 2023 47.2% 316.45 ▼ 5.3% 2.11 lakh of 4.48 lakh shares · 20 days
  37. Nov 2023 53.6% 334.25 — 2.57 lakh of 4.79 lakh shares · 20 days
  38. Oct 2023 55.9% 260.75 ▼ 9.1% 1.36 lakh of 2.44 lakh shares · 20 days
  39. Sep 2023 38.3% 286.90 ▼ 7.3% 1.64 lakh of 4.28 lakh shares · 20 days
  40. Aug 2023 51.6% 309.40 ▲ 20.4% 4.29 lakh of 8.31 lakh shares · 22 days
  41. Jul 2023 56.1% 256.95 ▲ 10.0% 4.43 lakh of 7.89 lakh shares · 21 days
  42. Jun 2023 54.0% 233.65 ▲ 17.6% 2.82 lakh of 5.23 lakh shares · 21 days
  43. May 2023 69.1% 198.70 ▼ 1.2% 1.40 lakh of 2.03 lakh shares · 22 days
  44. Apr 2023 56.4% 201.10 ▲ 7.9% 1.03 lakh of 1.83 lakh shares · 17 days
  45. Mar 2023 72.5% 186.40 ▼ 12.1% 2.69 lakh of 3.71 lakh shares · 21 days
  46. Feb 2023 60.3% 212.05 ▼ 2.5% 1.31 lakh of 2.18 lakh shares · 20 days
  47. Jan 2023 69.7% 217.50 ▼ 4.0% 2.29 lakh of 3.28 lakh shares · 21 days
  48. Dec 2022 53.7% 226.45 ▲ 5.7% 1.96 lakh of 3.65 lakh shares · 22 days
  49. Nov 2022 59.0% 214.20 ▼ 3.0% 1.78 lakh of 3.01 lakh shares · 21 days
  50. Oct 2022 22.9% 220.80 ▲ 1.6% 1.28 lakh of 5.58 lakh shares · 19 days
  51. Sep 2022 41.0% 217.25 ▲ 2.7% 2.62 lakh of 6.40 lakh shares · 22 days
  52. Aug 2022 75.0% 211.50 ▲ 3.2% 4.48 lakh of 5.97 lakh shares · 20 days
  53. Jul 2022 59.0% 205.00 ▼ 7.8% 1.27 lakh of 2.14 lakh shares · 21 days
  54. Jun 2022 67.2% 222.45 ▼ 2.6% 5.92 lakh of 8.82 lakh shares · 22 days
  55. May 2022 43.1% 228.35 ▼ 13.7% 1.85 lakh of 4.29 lakh shares · 21 days
  56. Apr 2022 32.7% 264.55 ▲ 6.2% 3.95 lakh of 12.08 lakh shares · 19 days
  57. Mar 2022 38.4% 249.00 — 2.27 lakh of 5.91 lakh shares · 21 days
  58. Feb 2022 36.1% 203.70 ▼ 8.0% 2.62 lakh of 7.25 lakh shares · 20 days
  59. Jan 2022 47.1% 221.40 ▼ 6.8% 5.13 lakh of 10.90 lakh shares · 20 days
  60. Dec 2021 48.8% 237.60 — 8.41 lakh of 17.24 lakh shares · 23 days
  1. Nov 2026 — 428.90 ▲ 3.7% No BSE file for this period yet
  2. Oct 2026 51.2% 413.55 ▼ 4.3% 10.26 lakh of 20.03 lakh shares · 20 days
  3. Sep 2026 45.4% 432.00 ▲ 3.8% 12.01 lakh of 26.47 lakh shares · 20 days
  4. Aug 2026 51.9% 416.35 ▲ 6.8% 13.24 lakh of 25.50 lakh shares · 21 days
  5. Jul 2026 45.0% 389.85 ▼ 4.2% 14.03 lakh of 31.21 lakh shares · 23 days
  6. Jun 2026 20.3% 407.05 ▲ 21.9% 24.83 lakh of 1.22 cr shares · 21 days
  7. May 2026 46.5% 333.85 ▲ 17.3% 10.70 lakh of 23.01 lakh shares · 19 days
  8. Apr 2026 54.7% 284.60 ▲ 3.9% 4.23 lakh of 7.73 lakh shares · 20 days
  9. Mar 2026 63.4% 273.80 ▼ 3.3% 8.30 lakh of 13.10 lakh shares · 19 days
  10. Feb 2026 51.8% 283.05 ▼ 7.9% 4.16 lakh of 8.02 lakh shares · 20 days
  11. Jan 2026 53.3% 307.25 ▼ 8.6% 3.22 lakh of 6.05 lakh shares · 20 days
  12. Dec 2025 49.6% 336.00 ▼ 5.5% 4.60 lakh of 9.28 lakh shares · 22 days
  13. Nov 2025 49.5% 355.65 ▲ 9.3% 9.24 lakh of 18.64 lakh shares · 19 days
  14. Oct 2025 58.0% 325.40 ▼ 8.2% 4.95 lakh of 8.55 lakh shares · 21 days
  15. Sep 2025 70.2% 354.45 ▼ 3.4% 11.94 lakh of 17.00 lakh shares · 22 days
  16. Aug 2025 72.7% 366.95 ▼ 7.6% 13.82 lakh of 19.01 lakh shares · 19 days
  17. Jul 2025 62.2% 397.10 ▲ 9.1% 10.37 lakh of 16.68 lakh shares · 23 days
  18. Jun 2025 52.5% 364.05 ▼ 6.9% 5.90 lakh of 11.23 lakh shares · 21 days
  19. May 2025 50.8% 391.00 ▲ 6.3% 5.00 lakh of 9.85 lakh shares · 21 days
  20. Apr 2025 36.8% 367.70 ▲ 9.3% 5.08 lakh of 13.81 lakh shares · 19 days
  21. Mar 2025 50.9% 336.30 ▲ 1.7% 6.62 lakh of 13.01 lakh shares · 19 days
  22. Feb 2025 54.8% 330.55 — 5.97 lakh of 10.88 lakh shares · 19 days
  23. Jan 2025 43.7% 450.05 ▼ 1.2% 9.81 lakh of 22.46 lakh shares · 23 days
  24. Dec 2024 43.1% 455.30 ▲ 10.0% 8.18 lakh of 19.00 lakh shares · 21 days
  25. Nov 2024 35.9% 414.05 ▼ 5.6% 10.95 lakh of 30.52 lakh shares · 19 days
  26. Oct 2024 49.3% 438.45 ▲ 13.3% 16.84 lakh of 34.13 lakh shares · 22 days
  27. Sep 2024 46.7% 387.05 ▼ 3.8% 14.28 lakh of 30.60 lakh shares · 21 days
  28. Aug 2024 39.7% 402.35 ▲ 12.9% 19.97 lakh of 50.31 lakh shares · 21 days
  29. Jul 2024 51.5% 356.50 ▲ 2.9% 9.69 lakh of 18.82 lakh shares · 22 days
  30. Jun 2024 39.5% 346.35 ▲ 12.5% 17.70 lakh of 44.77 lakh shares · 19 days
  31. May 2024 55.2% 308.00 ▼ 5.8% 12.75 lakh of 23.07 lakh shares · 21 days
  32. Apr 2024 51.8% 326.95 ▲ 15.7% 12.81 lakh of 24.72 lakh shares · 20 days
  33. Mar 2024 54.6% 282.50 ▼ 10.3% 12.11 lakh of 22.18 lakh shares · 18 days
  34. Feb 2024 45.9% 315.05 ▼ 10.6% 12.86 lakh of 28.03 lakh shares · 21 days
  35. Jan 2024 46.1% 352.40 ▲ 11.4% 26.62 lakh of 57.74 lakh shares · 21 days
  36. Dec 2023 47.5% 316.45 ▼ 5.3% 23.38 lakh of 49.28 lakh shares · 20 days
  37. Nov 2023 32.0% 334.25 — 22.55 lakh of 70.46 lakh shares · 20 days
  38. Oct 2023 53.8% 260.75 ▼ 9.1% 15.51 lakh of 28.80 lakh shares · 20 days
  39. Sep 2023 35.6% 286.90 ▼ 7.3% 21.16 lakh of 59.37 lakh shares · 20 days
  40. Aug 2023 43.9% 309.40 ▲ 20.4% 44.10 lakh of 1.00 cr shares · 22 days
  41. Jul 2023 46.3% 256.95 ▲ 10.0% 34.17 lakh of 73.85 lakh shares · 21 days
  42. Jun 2023 38.0% 233.65 ▲ 17.6% 26.02 lakh of 68.41 lakh shares · 21 days
  43. May 2023 59.3% 198.70 ▼ 1.2% 9.90 lakh of 16.69 lakh shares · 22 days
  44. Apr 2023 51.4% 201.10 ▲ 7.9% 8.35 lakh of 16.23 lakh shares · 17 days
  45. Mar 2023 62.6% 186.40 ▼ 12.1% 13.54 lakh of 21.64 lakh shares · 21 days
  46. Feb 2023 56.0% 212.05 ▼ 2.5% 10.36 lakh of 18.50 lakh shares · 20 days
  47. Jan 2023 60.4% 217.50 ▼ 4.0% 12.55 lakh of 20.76 lakh shares · 21 days
  48. Dec 2022 49.0% 226.45 ▲ 5.7% 18.60 lakh of 37.94 lakh shares · 22 days
  49. Nov 2022 56.6% 214.20 ▼ 3.0% 13.49 lakh of 23.82 lakh shares · 21 days
  50. Oct 2022 41.0% 220.80 ▲ 1.6% 9.07 lakh of 22.13 lakh shares · 19 days
  51. Sep 2022 43.5% 217.25 ▲ 2.7% 23.36 lakh of 53.69 lakh shares · 22 days
  52. Aug 2022 61.4% 211.50 ▲ 3.2% 25.83 lakh of 42.07 lakh shares · 20 days
  53. Jul 2022 60.1% 205.00 ▼ 7.8% 15.19 lakh of 25.28 lakh shares · 21 days
  54. Jun 2022 55.4% 222.45 ▼ 2.6% 19.29 lakh of 34.83 lakh shares · 22 days
  55. May 2022 44.9% 228.35 ▼ 13.7% 15.14 lakh of 33.68 lakh shares · 21 days
  56. Apr 2022 27.1% 264.55 ▲ 6.2% 32.43 lakh of 1.20 cr shares · 19 days
  57. Mar 2022 36.4% 249.00 — 18.37 lakh of 50.53 lakh shares · 21 days
  58. Feb 2022 40.2% 203.70 ▼ 8.0% 18.86 lakh of 46.90 lakh shares · 20 days
  59. Jan 2022 40.8% 221.40 ▼ 6.8% 42.13 lakh of 1.03 cr shares · 20 days
  60. Dec 2021 38.2% 237.60 — 68.24 lakh of 1.79 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in Pharmaceuticals & Biotechnology

The 10 most traded by value (shares × close) of 103 stocks with delivery figures, and GUFICBIO. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
SUNPHARMA Sun Pharmaceutical Industries Limited59.1%62.5%63.8%
LAURUSLABS Laurus Labs Limited46.5%54.5%52.6%
DIVISLAB Divi's Laboratories Limited63.0%58.7%57.8%
DRREDDY Dr. Reddy's Laboratories Limited52.2%52.7%52.4%
WOCKPHARMA Wockhardt Ltd.35.8%30.1%25.8%
LUPIN Lupin Limited58.5%57.1%57.2%
CIPLA Cipla Limited54.6%52.0%54.3%
TORNTPHARM Torrent Pharmaceuticals Limited60.9%59.1%57.6%
AUROPHARMA Aurobindo Pharma Limited55.6%50.8%48.5%
BIOCON Biocon Limited48.8%46.8%47.1%
GUFICBIO Gufic Biosciences Limited52.1%32.5%36.3%