Delivery in GP Petroleums
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 9 Jun 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 9 Jun 2026 40.26 ▲ 0.7% 40,289 of 71,160 shares
- 8 Jun 2026 39.97 ▼ 5.3% 76,814 of 1.12 lakh shares
- 5 Jun 2026 42.20 ▼ 1.9% 2.54 lakh of 3.38 lakh shares
- 4 Jun 2026 43.02 ▲ 2.5% 1.87 lakh of 2.66 lakh shares
- 3 Jun 2026 41.98 ▲ 4.3% 2.74 lakh of 4.31 lakh shares
- 2 Jun 2026 40.26 ▲ 4.7% 2.11 lakh of 2.78 lakh shares
- 1 Jun 2026 38.45 ▲ 5.5% 2.35 lakh of 3.14 lakh shares
- 29 May 2026 36.45 ▼ 0.5% 89,299 of 1.25 lakh shares
- 27 May 2026 36.62 ▲ 10.1% 3.26 lakh of 5.30 lakh shares
- 26 May 2026 33.27 ▼ 0.1% 25,601 of 50,048 shares
- 25 May 2026 33.29 ▲ 2.0% 31,921 of 44,898 shares
- 22 May 2026 32.63 ▼ 0.8% 23,572 of 36,877 shares
- 21 May 2026 32.88 ▼ 0.2% 18,829 of 22,020 shares
- 20 May 2026 32.96 ▲ 0.3% 15,867 of 27,837 shares
- 19 May 2026 32.86 ▼ 0.9% 21,126 of 32,818 shares
- 18 May 2026 33.15 ■ 0.0% 15,098 of 21,409 shares
- 15 May 2026 33.16 ▼ 0.2% 14,447 of 22,170 shares
- 14 May 2026 33.23 ▼ 0.3% 18,237 of 30,119 shares
- 13 May 2026 33.33 ▼ 0.4% 23,816 of 27,589 shares
- 12 May 2026 33.46 ▼ 2.5% 30,146 of 41,310 shares
- 11 May 2026 34.33 ▼ 3.4% 28,371 of 40,816 shares
- 8 May 2026 35.55 ▲ 0.6% 59,122 of 87,835 shares
- 7 May 2026 35.34 ▲ 4.2% 58,469 of 1.03 lakh shares
- 6 May 2026 33.91 ▲ 1.7% 46,429 of 61,977 shares
- 5 May 2026 33.34 ▲ 0.7% 12,162 of 17,451 shares
- 4 May 2026 33.12 ▲ 0.8% 14,777 of 19,779 shares
- 30 Apr 2026 32.87 ▼ 1.8% 17,169 of 28,049 shares
- 29 Apr 2026 33.46 ▲ 1.4% 21,798 of 35,982 shares
- 28 Apr 2026 33.01 ▲ 0.7% 18,787 of 28,480 shares
- 27 Apr 2026 32.78 ▲ 2.1% 22,536 of 30,368 shares
- 9 Jun 2026 40.26 ▲ 0.7% 3,099 of 3,404 shares
- 8 Jun 2026 39.97 ▼ 5.3% 14,974 of 17,328 shares
- 5 Jun 2026 42.20 ▼ 1.9% 37,905 of 46,874 shares
- 4 Jun 2026 43.02 ▲ 2.5% 12,534 of 20,082 shares
- 3 Jun 2026 41.98 ▲ 4.3% 19,000 of 34,682 shares
- 2 Jun 2026 40.26 ▲ 4.7% 20,235 of 22,228 shares
- 1 Jun 2026 38.45 ▲ 5.5% 25,748 of 37,681 shares
- 29 May 2026 36.45 ▼ 0.5% 21,367 of 25,718 shares
- 27 May 2026 36.62 ▲ 10.1% 18,964 of 26,268 shares
- 26 May 2026 33.27 ▼ 0.1% 4,075 of 4,466 shares
- 25 May 2026 33.29 ▲ 2.0% 4,544 of 4,946 shares
- 22 May 2026 32.63 ▼ 0.8% 4,651 of 4,968 shares
- 21 May 2026 32.88 ▼ 0.2% 2,288 of 2,348 shares
- 20 May 2026 32.96 ▲ 0.3% 597 of 656 shares
- 19 May 2026 32.86 ▼ 0.9% 1,467 of 2,186 shares
- 18 May 2026 33.15 ■ 0.0% 1,598 of 2,032 shares
- 15 May 2026 33.16 ▼ 0.2% 4,045 of 4,120 shares
- 14 May 2026 33.23 ▼ 0.3% 1,011 of 1,296 shares
- 13 May 2026 33.33 ▼ 0.4% 777 of 821 shares
- 12 May 2026 33.46 ▼ 2.5% 1,405 of 1,831 shares
- 11 May 2026 34.33 ▼ 3.4% 4,790 of 5,164 shares
- 8 May 2026 35.55 ▲ 0.6% 6,315 of 7,844 shares
- 7 May 2026 35.34 ▲ 4.2% 7,857 of 9,311 shares
- 6 May 2026 33.91 ▲ 1.7% 1,691 of 1,700 shares
- 5 May 2026 33.34 ▲ 0.7% 1,310 of 1,406 shares
- 4 May 2026 33.12 ▲ 0.8% 5,375 of 5,727 shares
- 30 Apr 2026 32.87 ▼ 1.8% 2,231 of 2,423 shares
- 29 Apr 2026 33.46 ▲ 1.4% 5,318 of 6,366 shares
- 28 Apr 2026 33.01 ▲ 0.7% 391 of 413 shares
- 27 Apr 2026 32.78 ▲ 2.1% 600 of 655 shares
- 9 Jun 2026 40.26 ▲ 0.7% 43,388 of 74,564 shares
- 8 Jun 2026 39.97 ▼ 5.3% 91,788 of 1.29 lakh shares
- 5 Jun 2026 42.20 ▼ 1.9% 2.92 lakh of 3.85 lakh shares
- 4 Jun 2026 43.02 ▲ 2.5% 2.00 lakh of 2.86 lakh shares
- 3 Jun 2026 41.98 ▲ 4.3% 2.93 lakh of 4.66 lakh shares
- 2 Jun 2026 40.26 ▲ 4.7% 2.31 lakh of 3.00 lakh shares
- 1 Jun 2026 38.45 ▲ 5.5% 2.61 lakh of 3.52 lakh shares
- 29 May 2026 36.45 ▼ 0.5% 1.11 lakh of 1.50 lakh shares
- 27 May 2026 36.62 ▲ 10.1% 3.45 lakh of 5.56 lakh shares
- 26 May 2026 33.27 ▼ 0.1% 29,676 of 54,514 shares
- 25 May 2026 33.29 ▲ 2.0% 36,465 of 49,844 shares
- 22 May 2026 32.63 ▼ 0.8% 28,223 of 41,845 shares
- 21 May 2026 32.88 ▼ 0.2% 21,117 of 24,368 shares
- 20 May 2026 32.96 ▲ 0.3% 16,464 of 28,493 shares
- 19 May 2026 32.86 ▼ 0.9% 22,593 of 35,004 shares
- 18 May 2026 33.15 ■ 0.0% 16,696 of 23,441 shares
- 15 May 2026 33.16 ▼ 0.2% 18,492 of 26,290 shares
- 14 May 2026 33.23 ▼ 0.3% 19,248 of 31,415 shares
- 13 May 2026 33.33 ▼ 0.4% 24,593 of 28,410 shares
- 12 May 2026 33.46 ▼ 2.5% 31,551 of 43,141 shares
- 11 May 2026 34.33 ▼ 3.4% 33,161 of 45,980 shares
- 8 May 2026 35.55 ▲ 0.6% 65,437 of 95,679 shares
- 7 May 2026 35.34 ▲ 4.2% 66,326 of 1.13 lakh shares
- 6 May 2026 33.91 ▲ 1.7% 48,120 of 63,677 shares
- 5 May 2026 33.34 ▲ 0.7% 13,472 of 18,857 shares
- 4 May 2026 33.12 ▲ 0.8% 20,152 of 25,506 shares
- 30 Apr 2026 32.87 ▼ 1.8% 19,400 of 30,472 shares
- 29 Apr 2026 33.46 ▲ 1.4% 27,116 of 42,348 shares
- 28 Apr 2026 33.01 ▲ 0.7% 19,178 of 28,893 shares
- 27 Apr 2026 32.78 ▲ 2.1% 23,136 of 31,023 shares
Weekly, newest first
- Week to 9 Jun 2026 40.26 ▼ 4.6% 1.17 lakh of 1.83 lakh shares · 2 days
- Week to 5 Jun 2026 42.20 ▲ 15.8% 11.61 lakh of 16.28 lakh shares · 5 days
- Week to 29 May 2026 36.45 ▲ 11.7% 4.73 lakh of 7.50 lakh shares · 4 days
- Week to 22 May 2026 32.63 ▼ 1.6% 94,492 of 1.41 lakh shares · 5 days
- Week to 15 May 2026 33.16 ▼ 6.7% 1.15 lakh of 1.62 lakh shares · 5 days
- Week to 8 May 2026 35.55 ▲ 8.2% 1.91 lakh of 2.90 lakh shares · 5 days
- Week to 30 Apr 2026 32.87 ▲ 2.4% 80,290 of 1.23 lakh shares · 4 days
- Week to 24 Apr 2026 32.10 ▼ 4.9% 1.05 lakh of 1.66 lakh shares · 5 days
- Week to 17 Apr 2026 33.75 ▲ 1.4% 1.96 lakh of 3.50 lakh shares · 4 days
- Week to 10 Apr 2026 33.30 ▲ 21.7% 3.75 lakh of 6.58 lakh shares · 5 days
- Week to 2 Apr 2026 27.37 ▲ 6.8% 1.46 lakh of 2.30 lakh shares · 3 days
- Week to 27 Mar 2026 25.63 ▼ 9.2% 4.59 lakh of 6.32 lakh shares · 4 days
- Week to 20 Mar 2026 28.24 ▼ 7.7% 4.14 lakh of 5.91 lakh shares · 5 days
- Week to 13 Mar 2026 30.60 ▼ 1.4% 2.32 lakh of 3.46 lakh shares · 5 days
- Week to 6 Mar 2026 31.04 ▼ 3.2% 2.00 lakh of 3.43 lakh shares · 4 days
- Week to 27 Feb 2026 32.08 ▼ 2.8% 1.28 lakh of 1.71 lakh shares · 5 days
- Week to 20 Feb 2026 33.01 ▼ 5.4% 1.06 lakh of 1.89 lakh shares · 5 days
- Week to 13 Feb 2026 34.91 ▲ 7.3% 1.88 lakh of 3.00 lakh shares · 5 days
- Week to 6 Feb 2026 32.54 ▼ 3.1% 1.30 lakh of 2.09 lakh shares · 5 days
- Week to 30 Jan 2026 33.58 ▲ 7.2% 1.35 lakh of 2.16 lakh shares · 4 days
- Week to 23 Jan 2026 31.32 ▼ 5.7% 1.63 lakh of 2.72 lakh shares · 5 days
- Week to 16 Jan 2026 33.23 ▼ 2.4% 1.30 lakh of 2.27 lakh shares · 4 days
- Week to 9 Jan 2026 34.04 ▼ 4.9% 1.53 lakh of 2.32 lakh shares · 5 days
- Week to 2 Jan 2026 35.79 ▲ 0.3% 1.97 lakh of 2.87 lakh shares · 5 days
- Week to 26 Dec 2025 35.68 ▼ 0.1% 1.05 lakh of 1.57 lakh shares · 4 days
- Week to 19 Dec 2025 35.72 ▲ 1.5% 82,075 of 1.44 lakh shares · 5 days
- Week to 9 Jun 2026 40.26 ▼ 4.6% 52,261 of 54,920 shares · 2 days
- Week to 5 Jun 2026 42.20 ▲ 15.8% 1.15 lakh of 1.62 lakh shares · 5 days
- Week to 29 May 2026 36.45 ▲ 11.7% 48,950 of 61,398 shares · 4 days
- Week to 22 May 2026 32.63 ▼ 1.6% 10,601 of 12,190 shares · 5 days
- Week to 15 May 2026 33.16 ▼ 6.7% 12,028 of 13,232 shares · 5 days
- Week to 8 May 2026 35.55 ▲ 8.2% 22,548 of 25,988 shares · 5 days
- Week to 30 Apr 2026 32.87 ▲ 2.4% 8,540 of 9,857 shares · 4 days
- Week to 24 Apr 2026 32.10 ▼ 4.9% 12,857 of 14,983 shares · 5 days
- Week to 17 Apr 2026 33.75 ▲ 1.4% 27,331 of 34,283 shares · 4 days
- Week to 10 Apr 2026 33.30 ▲ 21.7% 50,308 of 73,042 shares · 5 days
- Week to 2 Apr 2026 27.37 ▲ 6.8% 8,652 of 10,323 shares · 3 days
- Week to 27 Mar 2026 25.63 ▼ 9.2% No BSE file for this period yet
- Week to 20 Mar 2026 28.24 ▼ 7.7% No BSE file for this period yet
- Week to 13 Mar 2026 30.60 ▼ 1.4% No BSE file for this period yet
- Week to 6 Mar 2026 31.04 ▼ 3.2% No BSE file for this period yet
- Week to 27 Feb 2026 32.08 ▼ 2.8% No BSE file for this period yet
- Week to 20 Feb 2026 33.01 ▼ 5.4% No BSE file for this period yet
- Week to 13 Feb 2026 34.91 ▲ 7.3% No BSE file for this period yet
- Week to 6 Feb 2026 32.54 ▼ 3.1% No BSE file for this period yet
- Week to 30 Jan 2026 33.58 ▲ 7.2% No BSE file for this period yet
- Week to 23 Jan 2026 31.32 ▼ 5.7% No BSE file for this period yet
- Week to 16 Jan 2026 33.23 ▼ 2.4% No BSE file for this period yet
- Week to 9 Jan 2026 34.04 ▼ 4.9% No BSE file for this period yet
- Week to 2 Jan 2026 35.79 ▲ 0.3% No BSE file for this period yet
- Week to 26 Dec 2025 35.68 ▼ 0.1% No BSE file for this period yet
- Week to 19 Dec 2025 35.72 ▲ 1.5% No BSE file for this period yet
- Week to 9 Jun 2026 40.26 ▼ 4.6% 1.69 lakh of 2.38 lakh shares · 2 days
- Week to 5 Jun 2026 42.20 ▲ 15.8% 12.76 lakh of 17.89 lakh shares · 5 days
- Week to 29 May 2026 36.45 ▲ 11.7% 5.22 lakh of 8.11 lakh shares · 4 days
- Week to 22 May 2026 32.63 ▼ 1.6% 1.05 lakh of 1.53 lakh shares · 5 days
- Week to 15 May 2026 33.16 ▼ 6.7% 1.27 lakh of 1.75 lakh shares · 5 days
- Week to 8 May 2026 35.55 ▲ 8.2% 2.14 lakh of 3.16 lakh shares · 5 days
- Week to 30 Apr 2026 32.87 ▲ 2.4% 88,830 of 1.33 lakh shares · 4 days
- Week to 24 Apr 2026 32.10 ▼ 4.9% 1.18 lakh of 1.81 lakh shares · 5 days
- Week to 17 Apr 2026 33.75 ▲ 1.4% 2.23 lakh of 3.85 lakh shares · 4 days
- Week to 10 Apr 2026 33.30 ▲ 21.7% 4.25 lakh of 7.31 lakh shares · 5 days
- Week to 2 Apr 2026 27.37 ▲ 6.8% 1.54 lakh of 2.40 lakh shares · 3 days
- Week to 27 Mar 2026 25.63 ▼ 9.2% No BSE file for this period yet
- Week to 20 Mar 2026 28.24 ▼ 7.7% No BSE file for this period yet
- Week to 13 Mar 2026 30.60 ▼ 1.4% No BSE file for this period yet
- Week to 6 Mar 2026 31.04 ▼ 3.2% No BSE file for this period yet
- Week to 27 Feb 2026 32.08 ▼ 2.8% No BSE file for this period yet
- Week to 20 Feb 2026 33.01 ▼ 5.4% No BSE file for this period yet
- Week to 13 Feb 2026 34.91 ▲ 7.3% No BSE file for this period yet
- Week to 6 Feb 2026 32.54 ▼ 3.1% No BSE file for this period yet
- Week to 30 Jan 2026 33.58 ▲ 7.2% No BSE file for this period yet
- Week to 23 Jan 2026 31.32 ▼ 5.7% No BSE file for this period yet
- Week to 16 Jan 2026 33.23 ▼ 2.4% No BSE file for this period yet
- Week to 9 Jan 2026 34.04 ▼ 4.9% No BSE file for this period yet
- Week to 2 Jan 2026 35.79 ▲ 0.3% No BSE file for this period yet
- Week to 26 Dec 2025 35.68 ▼ 0.1% No BSE file for this period yet
- Week to 19 Dec 2025 35.72 ▲ 1.5% No BSE file for this period yet
Monthly, newest first
- Jun 2026 38.29 ▲ 5.0% 12.78 lakh of 18.11 lakh shares · 7 days
- May 2026 36.45 ▲ 10.9% 8.73 lakh of 13.43 lakh shares · 19 days
- Apr 2026 32.87 ▲ 37.3% 8.25 lakh of 14.10 lakh shares · 20 days
- Mar 2026 23.94 ▼ 25.4% 13.82 lakh of 20.29 lakh shares · 19 days
- Feb 2026 32.08 ▼ 4.5% 5.52 lakh of 8.69 lakh shares · 20 days
- Jan 2026 33.58 ▼ 4.6% 6.43 lakh of 10.42 lakh shares · 20 days
- Dec 2025 35.19 ▼ 6.7% 5.98 lakh of 9.45 lakh shares · 22 days
- Nov 2025 37.72 ▼ 5.5% 6.31 lakh of 9.29 lakh shares · 19 days
- Oct 2025 39.91 ▲ 0.1% 5.88 lakh of 8.60 lakh shares · 21 days
- Sep 2025 39.88 ▼ 2.6% 7.17 lakh of 10.49 lakh shares · 22 days
- Aug 2025 40.93 ▼ 1.9% 5.46 lakh of 8.06 lakh shares · 19 days
- Jul 2025 41.71 ▼ 8.4% 10.99 lakh of 21.53 lakh shares · 23 days
- Jun 2025 45.54 ▼ 9.7% 23.31 lakh of 46.11 lakh shares · 21 days
- May 2025 50.43 — 23.76 lakh of 47.45 lakh shares · 21 days
- Apr 2025 38.97 ▲ 4.9% 13.84 lakh of 26.67 lakh shares · 19 days
- Mar 2025 37.15 ▼ 4.4% 35.18 lakh of 58.04 lakh shares · 19 days
- Feb 2025 38.85 — 15.60 lakh of 25.87 lakh shares · 19 days
- Jan 2025 53.99 ▼ 0.7% 18.29 lakh of 34.13 lakh shares · 23 days
- Dec 2024 54.37 ▼ 10.9% 38.33 lakh of 71.09 lakh shares · 21 days
- Nov 2024 61.04 ▼ 13.4% 21.92 lakh of 50.25 lakh shares · 19 days
- Oct 2024 70.45 ▼ 12.9% 25.16 lakh of 56.35 lakh shares · 22 days
- Sep 2024 80.84 ▼ 0.2% 82.39 lakh of 2.51 cr shares · 21 days
- Aug 2024 80.99 ▲ 4.0% 48.21 lakh of 1.28 cr shares · 21 days
- Jul 2024 77.88 ▲ 18.3% 69.53 lakh of 1.58 cr shares · 22 days
- Jun 2024 65.83 ▲ 8.1% 27.44 lakh of 53.38 lakh shares · 19 days
- May 2024 60.90 ▼ 10.9% 13.05 lakh of 27.55 lakh shares · 21 days
- Apr 2024 68.35 ▲ 13.3% 24.87 lakh of 52.46 lakh shares · 20 days
- Mar 2024 60.35 ▼ 9.6% 75.18 lakh of 2.64 cr shares · 18 days
- Feb 2024 66.75 ▼ 8.6% 45.17 lakh of 94.91 lakh shares · 21 days
- Jan 2024 73.05 — 26.31 lakh of 52.72 lakh shares · 3 days
- Oct 2023 53.90 ▼ 0.8% 50.53 lakh of 1.10 cr shares · 14 days
- Sep 2023 54.35 ▲ 15.8% 56.84 lakh of 1.29 cr shares · 20 days
- Aug 2023 46.95 ▲ 14.7% 40.02 lakh of 71.79 lakh shares · 22 days
- Jul 2023 40.95 ▲ 5.7% 17.39 lakh of 26.45 lakh shares · 21 days
- Jun 2023 38.75 ▲ 6.6% 17.81 lakh of 26.71 lakh shares · 21 days
- May 2023 36.35 ▲ 1.7% 7.71 lakh of 13.80 lakh shares · 22 days
- Apr 2023 35.75 ▲ 12.6% 6.03 lakh of 12.25 lakh shares · 17 days
- Mar 2023 31.75 ▼ 4.7% 17.31 lakh of 39.55 lakh shares · 21 days
- Feb 2023 33.30 ▼ 18.8% 8.07 lakh of 11.50 lakh shares · 20 days
- Jan 2023 41.00 ▼ 4.3% 6.02 lakh of 8.92 lakh shares · 21 days
- Dec 2022 42.85 ▼ 3.7% 13.31 lakh of 22.11 lakh shares · 22 days
- Nov 2022 44.50 ▼ 15.7% 53.79 lakh of 92.63 lakh shares · 21 days
- Oct 2022 52.80 ▼ 1.7% 24.58 lakh of 34.16 lakh shares · 19 days
- Sep 2022 53.70 ▼ 13.4% 62.22 lakh of 98.26 lakh shares · 22 days
- Aug 2022 62.00 ▲ 21.4% 64.40 lakh of 1.05 cr shares · 20 days
- Jul 2022 51.05 ▲ 14.1% 5.13 lakh of 11.01 lakh shares · 21 days
- Jun 2022 44.75 ▼ 9.2% 6.82 lakh of 15.61 lakh shares · 22 days
- May 2022 49.30 ▼ 7.8% 10.09 lakh of 19.60 lakh shares · 21 days
- Apr 2022 53.45 ▲ 17.9% 23.33 lakh of 50.38 lakh shares · 19 days
- Mar 2022 45.35 ▼ 9.3% 11.90 lakh of 23.47 lakh shares · 21 days
- Feb 2022 50.00 ▲ 2.2% 27.57 lakh of 78.69 lakh shares · 20 days
- Jan 2022 48.90 ▲ 7.8% 18.95 lakh of 47.78 lakh shares · 20 days
- Dec 2021 45.35 ▲ 6.0% 8.76 lakh of 19.01 lakh shares · 23 days
- Nov 2021 42.80 ▼ 13.4% 5.70 lakh of 9.11 lakh shares · 19 days
- Oct 2021 49.45 ▼ 10.3% 8.06 lakh of 13.98 lakh shares · 20 days
- Sep 2021 55.10 ▲ 4.5% 13.75 lakh of 30.87 lakh shares · 21 days
- Aug 2021 52.75 12.64 lakh of 22.87 lakh shares · 21 days
- Jun 2026 38.29 ▲ 5.0% 2.18 lakh of 2.67 lakh shares · 7 days
- May 2026 36.45 ▲ 10.9% 94,127 of 1.13 lakh shares · 19 days
- Apr 2026 32.87 ▲ 37.3% 1.08 lakh of 1.42 lakh shares · 20 days
- Mar 2026 23.94 ▼ 25.4% 2.43 lakh of 2.84 lakh shares · 19 days
- Feb 2026 32.08 ▼ 4.5% 63,254 of 70,835 shares · 20 days
- Jan 2026 33.58 ▼ 4.6% 54,650 of 66,439 shares · 20 days
- Dec 2025 35.19 ▼ 6.7% 62,659 of 74,675 shares · 22 days
- Nov 2025 37.72 ▼ 5.5% 75,670 of 86,966 shares · 19 days
- Oct 2025 39.91 ▲ 0.1% 77,129 of 91,068 shares · 21 days
- Sep 2025 39.88 ▼ 2.6% 1.36 lakh of 1.69 lakh shares · 22 days
- Aug 2025 40.93 ▼ 1.9% 84,211 of 1.06 lakh shares · 19 days
- Jul 2025 41.71 ▼ 8.4% 2.25 lakh of 3.39 lakh shares · 23 days
- Jun 2025 45.54 ▼ 9.7% 8.53 lakh of 11.52 lakh shares · 21 days
- May 2025 50.43 — 4.38 lakh of 6.23 lakh shares · 21 days
- Apr 2025 38.97 ▲ 4.9% 1.84 lakh of 2.64 lakh shares · 19 days
- Mar 2025 37.15 ▼ 4.4% 10.35 lakh of 13.78 lakh shares · 19 days
- Feb 2025 38.85 — 5.92 lakh of 7.07 lakh shares · 19 days
- Jan 2025 53.99 ▼ 0.7% 3.08 lakh of 4.63 lakh shares · 23 days
- Dec 2024 54.37 ▼ 10.9% 23.56 lakh of 29.13 lakh shares · 21 days
- Nov 2024 61.04 ▼ 13.4% 7.76 lakh of 10.22 lakh shares · 19 days
- Oct 2024 70.45 ▼ 12.9% 2.88 lakh of 5.21 lakh shares · 22 days
- Sep 2024 80.84 ▼ 0.2% 11.28 lakh of 24.29 lakh shares · 21 days
- Aug 2024 80.99 ▲ 4.0% 7.63 lakh of 14.84 lakh shares · 21 days
- Jul 2024 77.88 ▲ 18.3% 11.14 lakh of 18.20 lakh shares · 22 days
- Jun 2024 65.83 ▲ 8.1% 4.00 lakh of 6.28 lakh shares · 19 days
- May 2024 60.90 ▼ 10.9% 2.57 lakh of 3.91 lakh shares · 21 days
- Apr 2024 68.35 ▲ 13.3% 3.07 lakh of 5.26 lakh shares · 20 days
- Mar 2024 60.35 ▼ 9.6% 14.41 lakh of 26.37 lakh shares · 18 days
- Feb 2024 66.75 ▼ 8.6% 6.13 lakh of 10.19 lakh shares · 21 days
- Jan 2024 73.05 — 13.95 lakh of 18.84 lakh shares · 3 days
- Oct 2023 53.90 ▼ 0.8% 7.52 lakh of 12.60 lakh shares · 14 days
- Sep 2023 54.35 ▲ 15.8% 6.16 lakh of 11.16 lakh shares · 20 days
- Aug 2023 46.95 ▲ 14.7% 4.84 lakh of 6.65 lakh shares · 22 days
- Jul 2023 40.95 ▲ 5.7% 2.48 lakh of 3.16 lakh shares · 21 days
- Jun 2023 38.75 ▲ 6.6% 2.44 lakh of 3.62 lakh shares · 21 days
- May 2023 36.35 ▲ 1.7% 1.32 lakh of 1.64 lakh shares · 22 days
- Apr 2023 35.75 ▲ 12.6% 93,378 of 1.36 lakh shares · 17 days
- Mar 2023 31.75 ▼ 4.7% 3.15 lakh of 4.13 lakh shares · 21 days
- Feb 2023 33.30 ▼ 18.8% 1.39 lakh of 1.74 lakh shares · 20 days
- Jan 2023 41.00 ▼ 4.3% 1.62 lakh of 1.89 lakh shares · 21 days
- Dec 2022 42.85 ▼ 3.7% 2.60 lakh of 3.34 lakh shares · 22 days
- Nov 2022 44.50 ▼ 15.7% 7.26 lakh of 9.98 lakh shares · 21 days
- Oct 2022 52.80 ▼ 1.7% 1.87 lakh of 2.83 lakh shares · 19 days
- Sep 2022 53.70 ▼ 13.4% 18.09 lakh of 27.44 lakh shares · 22 days
- Aug 2022 62.00 ▲ 21.4% 22.42 lakh of 26.74 lakh shares · 20 days
- Jul 2022 51.05 ▲ 14.1% 1.16 lakh of 1.88 lakh shares · 21 days
- Jun 2022 44.75 ▼ 9.2% 1.05 lakh of 1.73 lakh shares · 22 days
- May 2022 49.30 ▼ 7.8% 1.81 lakh of 2.85 lakh shares · 21 days
- Apr 2022 53.45 ▲ 17.9% 4.15 lakh of 6.19 lakh shares · 19 days
- Mar 2022 45.35 ▼ 9.3% 2.34 lakh of 3.23 lakh shares · 21 days
- Feb 2022 50.00 ▲ 2.2% 6.03 lakh of 11.38 lakh shares · 20 days
- Jan 2022 48.90 ▲ 7.8% 2.81 lakh of 4.60 lakh shares · 20 days
- Dec 2021 45.35 ▲ 6.0% 2.00 lakh of 2.94 lakh shares · 23 days
- Nov 2021 42.80 ▼ 13.4% 1.09 lakh of 1.41 lakh shares · 19 days
- Oct 2021 49.45 ▼ 10.3% No BSE file for this period yet
- Sep 2021 55.10 ▲ 4.5% No BSE file for this period yet
- Aug 2021 52.75 No BSE file for this period yet
- Jun 2026 38.29 ▲ 5.0% 14.96 lakh of 20.78 lakh shares · 7 days
- May 2026 36.45 ▲ 10.9% 9.67 lakh of 14.56 lakh shares · 19 days
- Apr 2026 32.87 ▲ 37.3% 9.33 lakh of 15.52 lakh shares · 20 days
- Mar 2026 23.94 ▼ 25.4% 16.25 lakh of 23.13 lakh shares · 19 days
- Feb 2026 32.08 ▼ 4.5% 6.15 lakh of 9.40 lakh shares · 20 days
- Jan 2026 33.58 ▼ 4.6% 6.97 lakh of 11.08 lakh shares · 20 days
- Dec 2025 35.19 ▼ 6.7% 6.61 lakh of 10.19 lakh shares · 22 days
- Nov 2025 37.72 ▼ 5.5% 7.06 lakh of 10.16 lakh shares · 19 days
- Oct 2025 39.91 ▲ 0.1% 6.65 lakh of 9.51 lakh shares · 21 days
- Sep 2025 39.88 ▼ 2.6% 8.53 lakh of 12.18 lakh shares · 22 days
- Aug 2025 40.93 ▼ 1.9% 6.30 lakh of 9.12 lakh shares · 19 days
- Jul 2025 41.71 ▼ 8.4% 13.24 lakh of 24.92 lakh shares · 23 days
- Jun 2025 45.54 ▼ 9.7% 31.83 lakh of 57.62 lakh shares · 21 days
- May 2025 50.43 — 28.15 lakh of 53.68 lakh shares · 21 days
- Apr 2025 38.97 ▲ 4.9% 15.68 lakh of 29.31 lakh shares · 19 days
- Mar 2025 37.15 ▼ 4.4% 45.53 lakh of 71.82 lakh shares · 19 days
- Feb 2025 38.85 — 21.52 lakh of 32.94 lakh shares · 19 days
- Jan 2025 53.99 ▼ 0.7% 21.37 lakh of 38.76 lakh shares · 23 days
- Dec 2024 54.37 ▼ 10.9% 61.89 lakh of 1.00 cr shares · 21 days
- Nov 2024 61.04 ▼ 13.4% 29.68 lakh of 60.47 lakh shares · 19 days
- Oct 2024 70.45 ▼ 12.9% 28.04 lakh of 61.56 lakh shares · 22 days
- Sep 2024 80.84 ▼ 0.2% 93.68 lakh of 2.75 cr shares · 21 days
- Aug 2024 80.99 ▲ 4.0% 55.84 lakh of 1.43 cr shares · 21 days
- Jul 2024 77.88 ▲ 18.3% 80.67 lakh of 1.76 cr shares · 22 days
- Jun 2024 65.83 ▲ 8.1% 31.44 lakh of 59.66 lakh shares · 19 days
- May 2024 60.90 ▼ 10.9% 15.62 lakh of 31.46 lakh shares · 21 days
- Apr 2024 68.35 ▲ 13.3% 27.94 lakh of 57.72 lakh shares · 20 days
- Mar 2024 60.35 ▼ 9.6% 89.60 lakh of 2.90 cr shares · 18 days
- Feb 2024 66.75 ▼ 8.6% 51.30 lakh of 1.05 cr shares · 21 days
- Jan 2024 73.05 — 40.26 lakh of 71.56 lakh shares · 3 days
- Oct 2023 53.90 ▼ 0.8% 58.05 lakh of 1.22 cr shares · 14 days
- Sep 2023 54.35 ▲ 15.8% 63.00 lakh of 1.40 cr shares · 20 days
- Aug 2023 46.95 ▲ 14.7% 44.86 lakh of 78.45 lakh shares · 22 days
- Jul 2023 40.95 ▲ 5.7% 19.87 lakh of 29.61 lakh shares · 21 days
- Jun 2023 38.75 ▲ 6.6% 20.26 lakh of 30.33 lakh shares · 21 days
- May 2023 36.35 ▲ 1.7% 9.03 lakh of 15.44 lakh shares · 22 days
- Apr 2023 35.75 ▲ 12.6% 6.97 lakh of 13.61 lakh shares · 17 days
- Mar 2023 31.75 ▼ 4.7% 20.46 lakh of 43.67 lakh shares · 21 days
- Feb 2023 33.30 ▼ 18.8% 9.46 lakh of 13.24 lakh shares · 20 days
- Jan 2023 41.00 ▼ 4.3% 7.64 lakh of 10.81 lakh shares · 21 days
- Dec 2022 42.85 ▼ 3.7% 15.91 lakh of 25.45 lakh shares · 22 days
- Nov 2022 44.50 ▼ 15.7% 61.05 lakh of 1.03 cr shares · 21 days
- Oct 2022 52.80 ▼ 1.7% 26.45 lakh of 36.99 lakh shares · 19 days
- Sep 2022 53.70 ▼ 13.4% 80.31 lakh of 1.26 cr shares · 22 days
- Aug 2022 62.00 ▲ 21.4% 86.82 lakh of 1.32 cr shares · 20 days
- Jul 2022 51.05 ▲ 14.1% 6.29 lakh of 12.89 lakh shares · 21 days
- Jun 2022 44.75 ▼ 9.2% 7.87 lakh of 17.34 lakh shares · 22 days
- May 2022 49.30 ▼ 7.8% 11.91 lakh of 22.45 lakh shares · 21 days
- Apr 2022 53.45 ▲ 17.9% 27.48 lakh of 56.57 lakh shares · 19 days
- Mar 2022 45.35 ▼ 9.3% 14.24 lakh of 26.70 lakh shares · 21 days
- Feb 2022 50.00 ▲ 2.2% 33.60 lakh of 90.07 lakh shares · 20 days
- Jan 2022 48.90 ▲ 7.8% 21.75 lakh of 52.38 lakh shares · 20 days
- Dec 2021 45.35 ▲ 6.0% 10.76 lakh of 21.95 lakh shares · 23 days
- Nov 2021 42.80 ▼ 13.4% 6.79 lakh of 10.52 lakh shares · 19 days
- Oct 2021 49.45 ▼ 10.3% No BSE file for this period yet
- Sep 2021 55.10 ▲ 4.5% No BSE file for this period yet
- Aug 2021 52.75 No BSE file for this period yet
Left out: 56 days when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.