Delivery in Gulshan Polyols
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 159.21 ▲ 4.9% 58,524 of 1.13 lakh shares
- 3 Nov 2026 151.77 ▲ 2.3% 39,057 of 76,246 shares
- 2 Nov 2026 148.43 ▲ 4.4% 54,885 of 97,900 shares
- 30 Oct 2026 142.19 ▼ 4.4% 69,073 of 1.21 lakh shares
- 29 Oct 2026 148.66 ▼ 1.1% 36,447 of 71,948 shares
- 28 Oct 2026 150.37 ▲ 2.5% 54,054 of 1.09 lakh shares
- 27 Oct 2026 146.68 ▲ 1.6% 37,125 of 78,484 shares
- 26 Oct 2026 144.36 ▼ 4.5% 88,848 of 1.64 lakh shares
- 23 Oct 2026 151.11 ▼ 4.1% 66,598 of 1.37 lakh shares
- 22 Oct 2026 157.49 ▼ 0.7% 35,591 of 67,184 shares
- 21 Oct 2026 158.59 ▼ 3.0% 54,870 of 96,001 shares
- 19 Oct 2026 163.46 ▼ 2.9% 1.66 lakh of 5.36 lakh shares
- 16 Oct 2026 168.34 ▲ 3.2% 76,747 of 1.44 lakh shares
- 15 Oct 2026 163.14 ▼ 1.6% 32,239 of 61,501 shares
- 14 Oct 2026 165.71 ▲ 2.8% 51,914 of 1.22 lakh shares
- 13 Oct 2026 161.27 ▼ 1.2% 34,013 of 62,145 shares
- 12 Oct 2026 163.20 ▲ 1.9% 30,632 of 61,448 shares
- 9 Oct 2026 160.21 ▲ 0.2% 14,367 of 36,117 shares
- 8 Oct 2026 159.84 ▼ 4.1% 67,877 of 1.07 lakh shares
- 7 Oct 2026 166.63 ▼ 0.8% 20,956 of 45,942 shares
- 6 Oct 2026 167.92 ▲ 4.4% 47,926 of 1.18 lakh shares
- 5 Oct 2026 160.84 ▼ 0.6% 47,223 of 93,047 shares
- 1 Oct 2026 161.75 ▼ 2.5% 59,528 of 91,855 shares
- 30 Sep 2026 165.86 ▲ 0.4% 23,829 of 44,432 shares
- 29 Sep 2026 165.15 ▼ 0.5% 35,207 of 70,194 shares
- 28 Sep 2026 166.05 ▼ 2.5% 52,382 of 95,978 shares
- 25 Sep 2026 170.36 ▲ 0.6% 30,914 of 80,764 shares
- 24 Sep 2026 169.40 ▼ 2.8% 49,207 of 72,219 shares
- 23 Sep 2026 174.22 ▲ 0.6% 33,074 of 63,175 shares
- 22 Sep 2026 173.10 ▲ 2.1% 73,607 of 1.32 lakh shares
- 4 Nov 2026 159.21 ▲ 4.9% No BSE file for this period yet
- 3 Nov 2026 151.77 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 148.43 ▲ 4.4% No BSE file for this period yet
- 30 Oct 2026 142.19 ▼ 4.4% 5,809 of 6,808 shares
- 29 Oct 2026 148.66 ▼ 1.1% 2,104 of 3,438 shares
- 28 Oct 2026 150.37 ▲ 2.5% 3,230 of 5,152 shares
- 27 Oct 2026 146.68 ▲ 1.6% 4,964 of 7,111 shares
- 26 Oct 2026 144.36 ▼ 4.5% 4,856 of 7,767 shares
- 23 Oct 2026 151.11 ▼ 4.1% 4,486 of 7,969 shares
- 22 Oct 2026 157.49 ▼ 0.7% 6,150 of 8,815 shares
- 21 Oct 2026 158.59 ▼ 3.0% 7,157 of 8,941 shares
- 19 Oct 2026 163.46 ▼ 2.9% 10,981 of 15,785 shares
- 16 Oct 2026 168.34 ▲ 3.2% 3,235 of 5,104 shares
- 15 Oct 2026 163.14 ▼ 1.6% 2,210 of 3,042 shares
- 14 Oct 2026 165.71 ▲ 2.8% 7,003 of 11,862 shares
- 13 Oct 2026 161.27 ▼ 1.2% 3,450 of 4,655 shares
- 12 Oct 2026 163.20 ▲ 1.9% 8,017 of 9,498 shares
- 9 Oct 2026 160.21 ▲ 0.2% 2,734 of 5,047 shares
- 8 Oct 2026 159.84 ▼ 4.1% 6,250 of 7,264 shares
- 7 Oct 2026 166.63 ▼ 0.8% 3,183 of 4,583 shares
- 6 Oct 2026 167.92 ▲ 4.4% 3,754 of 13,483 shares
- 5 Oct 2026 160.84 ▼ 0.6% 3,910 of 5,868 shares
- 1 Oct 2026 161.75 ▼ 2.5% 12,741 of 18,921 shares
- 30 Sep 2026 165.86 ▲ 0.4% 2,292 of 4,649 shares
- 29 Sep 2026 165.15 ▼ 0.5% 6,690 of 9,949 shares
- 28 Sep 2026 166.05 ▼ 2.5% 6,777 of 9,263 shares
- 25 Sep 2026 170.36 ▲ 0.6% 4,414 of 7,626 shares
- 24 Sep 2026 169.40 ▼ 2.8% 3,630 of 4,636 shares
- 23 Sep 2026 174.22 ▲ 0.6% 3,426 of 6,888 shares
- 22 Sep 2026 173.10 ▲ 2.1% 4,817 of 7,007 shares
- 4 Nov 2026 159.21 ▲ 4.9% No BSE file for this period yet
- 3 Nov 2026 151.77 ▲ 2.3% No BSE file for this period yet
- 2 Nov 2026 148.43 ▲ 4.4% No BSE file for this period yet
- 30 Oct 2026 142.19 ▼ 4.4% 74,882 of 1.28 lakh shares
- 29 Oct 2026 148.66 ▼ 1.1% 38,551 of 75,386 shares
- 28 Oct 2026 150.37 ▲ 2.5% 57,284 of 1.14 lakh shares
- 27 Oct 2026 146.68 ▲ 1.6% 42,089 of 85,595 shares
- 26 Oct 2026 144.36 ▼ 4.5% 93,704 of 1.72 lakh shares
- 23 Oct 2026 151.11 ▼ 4.1% 71,084 of 1.45 lakh shares
- 22 Oct 2026 157.49 ▼ 0.7% 41,741 of 75,999 shares
- 21 Oct 2026 158.59 ▼ 3.0% 62,027 of 1.05 lakh shares
- 19 Oct 2026 163.46 ▼ 2.9% 1.77 lakh of 5.51 lakh shares
- 16 Oct 2026 168.34 ▲ 3.2% 79,982 of 1.49 lakh shares
- 15 Oct 2026 163.14 ▼ 1.6% 34,449 of 64,543 shares
- 14 Oct 2026 165.71 ▲ 2.8% 58,917 of 1.34 lakh shares
- 13 Oct 2026 161.27 ▼ 1.2% 37,463 of 66,800 shares
- 12 Oct 2026 163.20 ▲ 1.9% 38,649 of 70,946 shares
- 9 Oct 2026 160.21 ▲ 0.2% 17,101 of 41,164 shares
- 8 Oct 2026 159.84 ▼ 4.1% 74,127 of 1.14 lakh shares
- 7 Oct 2026 166.63 ▼ 0.8% 24,139 of 50,525 shares
- 6 Oct 2026 167.92 ▲ 4.4% 51,680 of 1.31 lakh shares
- 5 Oct 2026 160.84 ▼ 0.6% 51,133 of 98,915 shares
- 1 Oct 2026 161.75 ▼ 2.5% 72,269 of 1.11 lakh shares
- 30 Sep 2026 165.86 ▲ 0.4% 26,121 of 49,081 shares
- 29 Sep 2026 165.15 ▼ 0.5% 41,897 of 80,143 shares
- 28 Sep 2026 166.05 ▼ 2.5% 59,159 of 1.05 lakh shares
- 25 Sep 2026 170.36 ▲ 0.6% 35,328 of 88,390 shares
- 24 Sep 2026 169.40 ▼ 2.8% 52,837 of 76,855 shares
- 23 Sep 2026 174.22 ▲ 0.6% 36,500 of 70,063 shares
- 22 Sep 2026 173.10 ▲ 2.1% 78,424 of 1.39 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 159.21 ▲ 12.0% 1.52 lakh of 2.87 lakh shares · 3 days
- Week to 30 Oct 2026 142.19 ▼ 5.9% 2.86 lakh of 5.45 lakh shares · 5 days
- Week to 23 Oct 2026 151.11 ▼ 10.2% 3.23 lakh of 8.36 lakh shares · 4 days
- Week to 16 Oct 2026 168.34 ▲ 5.1% 2.26 lakh of 4.51 lakh shares · 5 days
- Week to 9 Oct 2026 160.21 ▼ 1.0% 1.98 lakh of 4.00 lakh shares · 5 days
- Week to 1 Oct 2026 161.75 ▼ 5.1% 1.71 lakh of 3.02 lakh shares · 4 days
- Week to 25 Sep 2026 170.36 ▲ 0.2% 2.28 lakh of 4.28 lakh shares · 5 days
- Week to 18 Sep 2026 169.99 ▼ 2.8% 2.26 lakh of 4.47 lakh shares · 4 days
- Week to 10 Sep 2026 176.68 ▼ 5.0% 3.81 lakh of 6.29 lakh shares · 4 days
- Week to 4 Sep 2026 186.01 ▼ 3.5% 3.94 lakh of 8.04 lakh shares · 5 days
- Week to 28 Aug 2026 192.73 ▲ 1.1% 5.86 lakh of 13.02 lakh shares · 5 days
- Week to 21 Aug 2026 190.71 ▲ 1.4% 8.34 lakh of 16.58 lakh shares · 5 days
- Week to 14 Aug 2026 188.08 ▼ 8.2% 8.33 lakh of 15.96 lakh shares · 5 days
- Week to 7 Aug 2026 204.87 ▲ 3.8% 29.72 lakh of 76.72 lakh shares · 5 days
- Week to 31 Jul 2026 197.32 ▲ 1.1% 7.09 lakh of 15.17 lakh shares · 5 days
- Week to 24 Jul 2026 195.12 ▲ 10.4% 13.81 lakh of 1.64 cr shares · 5 days
- Week to 17 Jul 2026 176.73 ▼ 7.0% 3.01 lakh of 5.60 lakh shares · 5 days
- Week to 10 Jul 2026 190.06 ▼ 0.9% 4.45 lakh of 9.82 lakh shares · 5 days
- Week to 3 Jul 2026 191.78 ▲ 0.6% 3.66 lakh of 8.14 lakh shares · 5 days
- Week to 25 Jun 2026 190.59 ▼ 9.0% 3.94 lakh of 8.72 lakh shares · 4 days
- Week to 19 Jun 2026 209.47 ▲ 1.5% 7.55 lakh of 16.57 lakh shares · 5 days
- Week to 12 Jun 2026 206.40 ▲ 2.4% 13.36 lakh of 70.69 lakh shares · 5 days
- Week to 5 Jun 2026 201.64 ▲ 14.7% 8.44 lakh of 18.56 lakh shares · 5 days
- Week to 29 May 2026 175.80 ▼ 7.2% 8.42 lakh of 16.62 lakh shares · 4 days
- Week to 22 May 2026 189.42 ▼ 0.4% 14.34 lakh of 38.01 lakh shares · 5 days
- Week to 15 May 2026 190.22 ▲ 1.4% 11.85 lakh of 42.56 lakh shares · 5 days
- Week to 4 Nov 2026 159.21 ▲ 12.0% No BSE file for this period yet
- Week to 30 Oct 2026 142.19 ▼ 5.9% 20,963 of 30,276 shares · 5 days
- Week to 23 Oct 2026 151.11 ▼ 10.2% 28,774 of 41,510 shares · 4 days
- Week to 16 Oct 2026 168.34 ▲ 5.1% 23,915 of 34,161 shares · 5 days
- Week to 9 Oct 2026 160.21 ▼ 1.0% 19,831 of 36,245 shares · 5 days
- Week to 1 Oct 2026 161.75 ▼ 5.1% 28,500 of 42,782 shares · 4 days
- Week to 25 Sep 2026 170.36 ▲ 0.2% 20,987 of 32,663 shares · 5 days
- Week to 18 Sep 2026 169.99 ▼ 2.8% 13,218 of 23,199 shares · 4 days
- Week to 10 Sep 2026 176.68 ▼ 5.0% 54,397 of 70,690 shares · 4 days
- Week to 4 Sep 2026 186.01 ▼ 3.5% 32,283 of 55,554 shares · 5 days
- Week to 28 Aug 2026 192.73 ▲ 1.1% 84,299 of 1.27 lakh shares · 5 days
- Week to 21 Aug 2026 190.71 ▲ 1.4% 1.01 lakh of 1.63 lakh shares · 5 days
- Week to 14 Aug 2026 188.08 ▼ 8.2% 62,375 of 1.01 lakh shares · 5 days
- Week to 7 Aug 2026 204.87 ▲ 3.8% 1.92 lakh of 3.78 lakh shares · 5 days
- Week to 31 Jul 2026 197.32 ▲ 1.1% 66,041 of 1.18 lakh shares · 5 days
- Week to 24 Jul 2026 195.12 ▲ 10.4% 1.92 lakh of 5.63 lakh shares · 5 days
- Week to 17 Jul 2026 176.73 ▼ 7.0% 42,005 of 56,355 shares · 5 days
- Week to 10 Jul 2026 190.06 ▼ 0.9% 40,152 of 72,463 shares · 5 days
- Week to 3 Jul 2026 191.78 ▲ 0.6% 38,203 of 63,847 shares · 5 days
- Week to 25 Jun 2026 190.59 ▼ 9.0% 39,143 of 60,805 shares · 4 days
- Week to 19 Jun 2026 209.47 ▲ 1.5% 87,738 of 1.56 lakh shares · 5 days
- Week to 12 Jun 2026 206.40 ▲ 2.4% 1.20 lakh of 2.42 lakh shares · 5 days
- Week to 5 Jun 2026 201.64 ▲ 14.7% 77,752 of 1.29 lakh shares · 5 days
- Week to 29 May 2026 175.80 ▼ 7.2% 44,027 of 77,725 shares · 4 days
- Week to 22 May 2026 189.42 ▼ 0.4% 89,921 of 1.82 lakh shares · 5 days
- Week to 15 May 2026 190.22 ▲ 1.4% 1.07 lakh of 2.14 lakh shares · 5 days
- Week to 4 Nov 2026 159.21 ▲ 12.0% No BSE file for this period yet
- Week to 30 Oct 2026 142.19 ▼ 5.9% 3.07 lakh of 5.75 lakh shares · 5 days
- Week to 23 Oct 2026 151.11 ▼ 10.2% 3.51 lakh of 8.78 lakh shares · 4 days
- Week to 16 Oct 2026 168.34 ▲ 5.1% 2.49 lakh of 4.85 lakh shares · 5 days
- Week to 9 Oct 2026 160.21 ▼ 1.0% 2.18 lakh of 4.36 lakh shares · 5 days
- Week to 1 Oct 2026 161.75 ▼ 5.1% 1.99 lakh of 3.45 lakh shares · 4 days
- Week to 25 Sep 2026 170.36 ▲ 0.2% 2.49 lakh of 4.61 lakh shares · 5 days
- Week to 18 Sep 2026 169.99 ▼ 2.8% 2.39 lakh of 4.70 lakh shares · 4 days
- Week to 10 Sep 2026 176.68 ▼ 5.0% 4.35 lakh of 6.99 lakh shares · 4 days
- Week to 4 Sep 2026 186.01 ▼ 3.5% 4.26 lakh of 8.60 lakh shares · 5 days
- Week to 28 Aug 2026 192.73 ▲ 1.1% 6.70 lakh of 14.29 lakh shares · 5 days
- Week to 21 Aug 2026 190.71 ▲ 1.4% 9.35 lakh of 18.20 lakh shares · 5 days
- Week to 14 Aug 2026 188.08 ▼ 8.2% 8.95 lakh of 16.97 lakh shares · 5 days
- Week to 7 Aug 2026 204.87 ▲ 3.8% 31.63 lakh of 80.50 lakh shares · 5 days
- Week to 31 Jul 2026 197.32 ▲ 1.1% 7.75 lakh of 16.35 lakh shares · 5 days
- Week to 24 Jul 2026 195.12 ▲ 10.4% 15.73 lakh of 1.70 cr shares · 5 days
- Week to 17 Jul 2026 176.73 ▼ 7.0% 3.43 lakh of 6.16 lakh shares · 5 days
- Week to 10 Jul 2026 190.06 ▼ 0.9% 4.85 lakh of 10.55 lakh shares · 5 days
- Week to 3 Jul 2026 191.78 ▲ 0.6% 4.04 lakh of 8.78 lakh shares · 5 days
- Week to 25 Jun 2026 190.59 ▼ 9.0% 4.33 lakh of 9.33 lakh shares · 4 days
- Week to 19 Jun 2026 209.47 ▲ 1.5% 8.43 lakh of 18.13 lakh shares · 5 days
- Week to 12 Jun 2026 206.40 ▲ 2.4% 14.55 lakh of 73.11 lakh shares · 5 days
- Week to 5 Jun 2026 201.64 ▲ 14.7% 9.22 lakh of 19.86 lakh shares · 5 days
- Week to 29 May 2026 175.80 ▼ 7.2% 8.86 lakh of 17.39 lakh shares · 4 days
- Week to 22 May 2026 189.42 ▼ 0.4% 15.24 lakh of 39.83 lakh shares · 5 days
- Week to 15 May 2026 190.22 ▲ 1.4% 12.93 lakh of 44.69 lakh shares · 5 days
Monthly, newest first
- Nov 2026 159.21 ▲ 12.0% 1.52 lakh of 2.87 lakh shares · 3 days
- Oct 2026 142.19 ▼ 14.3% 10.92 lakh of 23.24 lakh shares · 20 days
- Sep 2026 165.86 ▼ 12.9% 12.66 lakh of 23.69 lakh shares · 20 days
- Aug 2026 190.53 ▼ 3.4% 52.99 lakh of 1.24 cr shares · 21 days
- Jul 2026 197.32 ▲ 4.9% 30.77 lakh of 2.00 cr shares · 23 days
- Jun 2026 188.13 ▲ 7.0% 34.54 lakh of 1.17 cr shares · 21 days
- May 2026 175.80 ▼ 3.0% 41.96 lakh of 1.13 cr shares · 19 days
- Apr 2026 181.16 ▲ 25.8% 26.44 lakh of 59.97 lakh shares · 20 days
- Mar 2026 144.04 ▼ 10.4% 12.37 lakh of 25.11 lakh shares · 19 days
- Feb 2026 160.72 ▲ 25.8% 19.60 lakh of 46.50 lakh shares · 20 days
- Jan 2026 127.77 ▼ 9.9% 9.44 lakh of 16.33 lakh shares · 20 days
- Dec 2025 141.77 ▲ 2.1% 7.44 lakh of 13.40 lakh shares · 22 days
- Nov 2025 138.79 ▼ 8.4% 12.83 lakh of 25.06 lakh shares · 19 days
- Oct 2025 151.46 ▲ 2.5% 11.07 lakh of 34.00 lakh shares · 21 days
- Sep 2025 147.83 ▼ 10.0% 8.73 lakh of 14.12 lakh shares · 22 days
- Aug 2025 164.21 ▼ 3.1% 7.86 lakh of 16.19 lakh shares · 19 days
- Jul 2025 169.49 ▼ 5.7% 11.23 lakh of 20.50 lakh shares · 23 days
- Jun 2025 179.76 ▼ 2.9% 9.13 lakh of 19.66 lakh shares · 21 days
- May 2025 185.06 ▼ 1.9% 17.86 lakh of 38.88 lakh shares · 21 days
- Apr 2025 188.56 ▲ 4.7% 13.80 lakh of 31.55 lakh shares · 19 days
- Mar 2025 180.05 ▲ 14.9% 31.94 lakh of 61.16 lakh shares · 19 days
- Feb 2025 156.69 ▼ 20.8% 18.36 lakh of 49.43 lakh shares · 19 days
- Jan 2025 197.91 ▲ 13.0% 25.94 lakh of 72.82 lakh shares · 23 days
- Dec 2024 175.07 ▼ 2.3% 12.77 lakh of 25.31 lakh shares · 21 days
- Nov 2024 179.25 ▼ 11.8% 16.88 lakh of 35.09 lakh shares · 19 days
- Oct 2024 203.26 ▼ 13.1% 23.78 lakh of 74.04 lakh shares · 22 days
- Sep 2024 234.03 ▲ 1.1% 61.86 lakh of 1.59 cr shares · 21 days
- Aug 2024 231.41 ▲ 14.4% 49.92 lakh of 1.31 cr shares · 21 days
- Jul 2024 202.35 ▲ 1.2% 21.57 lakh of 46.89 lakh shares · 22 days
- Jun 2024 199.94 ▲ 12.0% 22.25 lakh of 51.53 lakh shares · 19 days
- May 2024 178.50 ▼ 16.1% 14.97 lakh of 32.92 lakh shares · 21 days
- Apr 2024 212.85 — 24.59 lakh of 54.08 lakh shares · 20 days
- Mar 2024 162.15 ▼ 17.0% 20.52 lakh of 38.33 lakh shares · 18 days
- Feb 2024 195.45 ▼ 3.9% 24.56 lakh of 53.60 lakh shares · 21 days
- Jan 2024 203.30 ▼ 3.9% 15.61 lakh of 32.35 lakh shares · 21 days
- Dec 2023 211.45 ▲ 0.9% 22.43 lakh of 56.16 lakh shares · 20 days
- Nov 2023 209.55 ▲ 3.0% 8.94 lakh of 14.53 lakh shares · 20 days
- Oct 2023 203.35 ▼ 9.8% 5.57 lakh of 10.31 lakh shares · 20 days
- Sep 2023 225.40 ▲ 2.0% 11.95 lakh of 24.24 lakh shares · 20 days
- Aug 2023 220.95 ▲ 3.0% 31.28 lakh of 78.60 lakh shares · 22 days
- Jul 2023 214.45 ▼ 14.8% 14.47 lakh of 30.19 lakh shares · 21 days
- Jun 2023 251.65 ▲ 17.8% 11.98 lakh of 25.30 lakh shares · 21 days
- May 2023 256.45 ▲ 1.4% 16.75 lakh of 39.08 lakh shares · 22 days
- Apr 2023 253.00 — 8.53 lakh of 21.51 lakh shares · 17 days
- Mar 2023 202.30 ▼ 10.8% 5.81 lakh of 10.31 lakh shares · 21 days
- Feb 2023 226.90 ▼ 4.0% 3.02 lakh of 5.41 lakh shares · 20 days
- Jan 2023 236.35 ▼ 6.0% 6.04 lakh of 11.03 lakh shares · 21 days
- Dec 2022 251.55 ▲ 4.7% 7.82 lakh of 16.98 lakh shares · 22 days
- Nov 2022 240.35 ▼ 2.3% 6.02 lakh of 10.86 lakh shares · 21 days
- Oct 2022 245.90 ▼ 2.0% 5.31 lakh of 10.09 lakh shares · 19 days
- Sep 2022 251.00 ▼ 9.3% 5.17 lakh of 9.85 lakh shares · 22 days
- Aug 2022 276.60 ▼ 6.2% 9.43 lakh of 17.18 lakh shares · 20 days
- Jul 2022 294.85 — 6.38 lakh of 12.24 lakh shares · 21 days
- Jun 2022 241.35 ▼ 5.2% 5.34 lakh of 9.37 lakh shares · 22 days
- May 2022 254.60 — 10.62 lakh of 17.58 lakh shares · 21 days
- Apr 2022 327.15 ▼ 5.9% 8.31 lakh of 14.68 lakh shares · 13 days
- Mar 2022 347.50 ▲ 5.6% 3.89 lakh of 6.03 lakh shares · 5 days
- Feb 2022 329.15 ▼ 15.5% 9.47 lakh of 15.11 lakh shares · 17 days
- Jan 2022 389.70 — 13.47 lakh of 20.00 lakh shares · 15 days
- Dec 2021 273.95 ▲ 16.5% 4.03 lakh of 6.01 lakh shares · 11 days
- Nov 2026 159.21 ▲ 12.0% No BSE file for this period yet
- Oct 2026 142.19 ▼ 14.3% 1.06 lakh of 1.61 lakh shares · 20 days
- Sep 2026 165.86 ▼ 12.9% 1.28 lakh of 1.88 lakh shares · 20 days
- Aug 2026 190.53 ▼ 3.4% 4.49 lakh of 7.86 lakh shares · 21 days
- Jul 2026 197.32 ▲ 4.9% 3.64 lakh of 8.49 lakh shares · 23 days
- Jun 2026 188.13 ▲ 7.0% 3.39 lakh of 6.12 lakh shares · 21 days
- May 2026 175.80 ▼ 3.0% 2.89 lakh of 5.57 lakh shares · 19 days
- Apr 2026 181.16 ▲ 25.8% 2.19 lakh of 3.85 lakh shares · 20 days
- Mar 2026 144.04 ▼ 10.4% 96,343 of 1.44 lakh shares · 19 days
- Feb 2026 160.72 ▲ 25.8% 1.62 lakh of 2.72 lakh shares · 20 days
- Jan 2026 127.77 ▼ 9.9% 62,104 of 91,642 shares · 20 days
- Dec 2025 141.77 ▲ 2.1% 56,865 of 74,714 shares · 22 days
- Nov 2025 138.79 ▼ 8.4% 72,783 of 1.06 lakh shares · 19 days
- Oct 2025 151.46 ▲ 2.5% 1.04 lakh of 1.94 lakh shares · 21 days
- Sep 2025 147.83 ▼ 10.0% 1.02 lakh of 1.35 lakh shares · 22 days
- Aug 2025 164.21 ▼ 3.1% 79,485 of 1.31 lakh shares · 19 days
- Jul 2025 169.49 ▼ 5.7% 1.32 lakh of 2.15 lakh shares · 23 days
- Jun 2025 179.76 ▼ 2.9% 1.11 lakh of 1.97 lakh shares · 21 days
- May 2025 185.06 ▼ 1.9% 3.13 lakh of 4.47 lakh shares · 21 days
- Apr 2025 188.56 ▲ 4.7% 1.61 lakh of 2.73 lakh shares · 19 days
- Mar 2025 180.05 ▲ 14.9% 3.15 lakh of 4.93 lakh shares · 19 days
- Feb 2025 156.69 ▼ 20.8% 3.10 lakh of 5.23 lakh shares · 19 days
- Jan 2025 197.91 ▲ 13.0% 2.46 lakh of 4.09 lakh shares · 23 days
- Dec 2024 175.07 ▼ 2.3% 1.52 lakh of 2.41 lakh shares · 21 days
- Nov 2024 179.25 ▼ 11.8% 2.08 lakh of 3.75 lakh shares · 19 days
- Oct 2024 203.26 ▼ 13.1% 2.66 lakh of 6.26 lakh shares · 22 days
- Sep 2024 234.03 ▲ 1.1% 7.05 lakh of 13.94 lakh shares · 21 days
- Aug 2024 231.41 ▲ 14.4% 6.75 lakh of 13.03 lakh shares · 21 days
- Jul 2024 202.35 ▲ 1.2% 2.98 lakh of 5.00 lakh shares · 22 days
- Jun 2024 199.94 ▲ 12.0% 2.87 lakh of 5.41 lakh shares · 19 days
- May 2024 178.50 ▼ 16.1% 2.14 lakh of 3.78 lakh shares · 21 days
- Apr 2024 212.85 — 2.81 lakh of 4.46 lakh shares · 20 days
- Mar 2024 162.15 ▼ 17.0% 3.52 lakh of 5.17 lakh shares · 18 days
- Feb 2024 195.45 ▼ 3.9% 2.84 lakh of 4.71 lakh shares · 21 days
- Jan 2024 203.30 ▼ 3.9% 2.25 lakh of 3.46 lakh shares · 21 days
- Dec 2023 211.45 ▲ 0.9% 3.37 lakh of 5.28 lakh shares · 20 days
- Nov 2023 209.55 ▲ 3.0% 1.28 lakh of 1.96 lakh shares · 20 days
- Oct 2023 203.35 ▼ 9.8% 88,152 of 1.28 lakh shares · 20 days
- Sep 2023 225.40 ▲ 2.0% 1.63 lakh of 2.64 lakh shares · 20 days
- Aug 2023 220.95 ▲ 3.0% 3.91 lakh of 6.82 lakh shares · 22 days
- Jul 2023 214.45 ▼ 14.8% 2.77 lakh of 4.65 lakh shares · 21 days
- Jun 2023 251.65 ▲ 17.8% 1.89 lakh of 3.64 lakh shares · 21 days
- May 2023 256.45 ▲ 1.4% 2.59 lakh of 4.64 lakh shares · 22 days
- Apr 2023 253.00 — 1.18 lakh of 1.77 lakh shares · 17 days
- Mar 2023 202.30 ▼ 10.8% 79,122 of 1.04 lakh shares · 21 days
- Feb 2023 226.90 ▼ 4.0% 40,952 of 54,672 shares · 20 days
- Jan 2023 236.35 ▼ 6.0% 1.01 lakh of 1.43 lakh shares · 21 days
- Dec 2022 251.55 ▲ 4.7% 1.10 lakh of 1.74 lakh shares · 22 days
- Nov 2022 240.35 ▼ 2.3% 1.03 lakh of 1.45 lakh shares · 21 days
- Oct 2022 245.90 ▼ 2.0% 51,717 of 79,411 shares · 19 days
- Sep 2022 251.00 ▼ 9.3% 91,913 of 1.40 lakh shares · 22 days
- Aug 2022 276.60 ▼ 6.2% 1.56 lakh of 2.57 lakh shares · 20 days
- Jul 2022 294.85 — 88,126 of 1.38 lakh shares · 21 days
- Jun 2022 241.35 ▼ 5.2% 1.04 lakh of 1.62 lakh shares · 22 days
- May 2022 254.60 — 1.78 lakh of 3.13 lakh shares · 21 days
- Apr 2022 327.15 ▼ 5.9% 3.00 lakh of 4.16 lakh shares · 13 days
- Mar 2022 347.50 ▲ 5.6% 1.61 lakh of 1.81 lakh shares · 5 days
- Feb 2022 329.15 ▼ 15.5% 2.56 lakh of 3.89 lakh shares · 17 days
- Jan 2022 389.70 — 6.73 lakh of 8.37 lakh shares · 15 days
- Dec 2021 273.95 ▲ 16.5% 2.20 lakh of 2.66 lakh shares · 11 days
- Nov 2026 159.21 ▲ 12.0% No BSE file for this period yet
- Oct 2026 142.19 ▼ 14.3% 11.98 lakh of 24.85 lakh shares · 20 days
- Sep 2026 165.86 ▼ 12.9% 13.94 lakh of 25.57 lakh shares · 20 days
- Aug 2026 190.53 ▼ 3.4% 57.47 lakh of 1.32 cr shares · 21 days
- Jul 2026 197.32 ▲ 4.9% 34.41 lakh of 2.09 cr shares · 23 days
- Jun 2026 188.13 ▲ 7.0% 37.93 lakh of 1.23 cr shares · 21 days
- May 2026 175.80 ▼ 3.0% 44.84 lakh of 1.18 cr shares · 19 days
- Apr 2026 181.16 ▲ 25.8% 28.63 lakh of 63.82 lakh shares · 20 days
- Mar 2026 144.04 ▼ 10.4% 13.33 lakh of 26.56 lakh shares · 19 days
- Feb 2026 160.72 ▲ 25.8% 21.22 lakh of 49.22 lakh shares · 20 days
- Jan 2026 127.77 ▼ 9.9% 10.06 lakh of 17.25 lakh shares · 20 days
- Dec 2025 141.77 ▲ 2.1% 8.01 lakh of 14.15 lakh shares · 22 days
- Nov 2025 138.79 ▼ 8.4% 13.56 lakh of 26.12 lakh shares · 19 days
- Oct 2025 151.46 ▲ 2.5% 12.11 lakh of 35.94 lakh shares · 21 days
- Sep 2025 147.83 ▼ 10.0% 9.75 lakh of 15.47 lakh shares · 22 days
- Aug 2025 164.21 ▼ 3.1% 8.65 lakh of 17.49 lakh shares · 19 days
- Jul 2025 169.49 ▼ 5.7% 12.56 lakh of 22.65 lakh shares · 23 days
- Jun 2025 179.76 ▼ 2.9% 10.24 lakh of 21.63 lakh shares · 21 days
- May 2025 185.06 ▼ 1.9% 20.99 lakh of 43.35 lakh shares · 21 days
- Apr 2025 188.56 ▲ 4.7% 15.41 lakh of 34.28 lakh shares · 19 days
- Mar 2025 180.05 ▲ 14.9% 35.08 lakh of 66.09 lakh shares · 19 days
- Feb 2025 156.69 ▼ 20.8% 21.46 lakh of 54.66 lakh shares · 19 days
- Jan 2025 197.91 ▲ 13.0% 28.40 lakh of 76.91 lakh shares · 23 days
- Dec 2024 175.07 ▼ 2.3% 14.29 lakh of 27.72 lakh shares · 21 days
- Nov 2024 179.25 ▼ 11.8% 18.96 lakh of 38.83 lakh shares · 19 days
- Oct 2024 203.26 ▼ 13.1% 26.44 lakh of 80.29 lakh shares · 22 days
- Sep 2024 234.03 ▲ 1.1% 68.91 lakh of 1.73 cr shares · 21 days
- Aug 2024 231.41 ▲ 14.4% 56.67 lakh of 1.44 cr shares · 21 days
- Jul 2024 202.35 ▲ 1.2% 24.55 lakh of 51.89 lakh shares · 22 days
- Jun 2024 199.94 ▲ 12.0% 25.13 lakh of 56.94 lakh shares · 19 days
- May 2024 178.50 ▼ 16.1% 17.11 lakh of 36.70 lakh shares · 21 days
- Apr 2024 212.85 — 27.40 lakh of 58.54 lakh shares · 20 days
- Mar 2024 162.15 ▼ 17.0% 24.05 lakh of 43.50 lakh shares · 18 days
- Feb 2024 195.45 ▼ 3.9% 27.41 lakh of 58.30 lakh shares · 21 days
- Jan 2024 203.30 ▼ 3.9% 17.87 lakh of 35.81 lakh shares · 21 days
- Dec 2023 211.45 ▲ 0.9% 25.80 lakh of 61.44 lakh shares · 20 days
- Nov 2023 209.55 ▲ 3.0% 10.22 lakh of 16.49 lakh shares · 20 days
- Oct 2023 203.35 ▼ 9.8% 6.46 lakh of 11.59 lakh shares · 20 days
- Sep 2023 225.40 ▲ 2.0% 13.59 lakh of 26.88 lakh shares · 20 days
- Aug 2023 220.95 ▲ 3.0% 35.19 lakh of 85.42 lakh shares · 22 days
- Jul 2023 214.45 ▼ 14.8% 17.24 lakh of 34.84 lakh shares · 21 days
- Jun 2023 251.65 ▲ 17.8% 13.87 lakh of 28.95 lakh shares · 21 days
- May 2023 256.45 ▲ 1.4% 19.33 lakh of 43.71 lakh shares · 22 days
- Apr 2023 253.00 — 9.71 lakh of 23.28 lakh shares · 17 days
- Mar 2023 202.30 ▼ 10.8% 6.60 lakh of 11.34 lakh shares · 21 days
- Feb 2023 226.90 ▼ 4.0% 3.43 lakh of 5.96 lakh shares · 20 days
- Jan 2023 236.35 ▼ 6.0% 7.04 lakh of 12.46 lakh shares · 21 days
- Dec 2022 251.55 ▲ 4.7% 8.92 lakh of 18.71 lakh shares · 22 days
- Nov 2022 240.35 ▼ 2.3% 7.04 lakh of 12.32 lakh shares · 21 days
- Oct 2022 245.90 ▼ 2.0% 5.82 lakh of 10.88 lakh shares · 19 days
- Sep 2022 251.00 ▼ 9.3% 6.09 lakh of 11.25 lakh shares · 22 days
- Aug 2022 276.60 ▼ 6.2% 10.99 lakh of 19.74 lakh shares · 20 days
- Jul 2022 294.85 — 7.26 lakh of 13.61 lakh shares · 21 days
- Jun 2022 241.35 ▼ 5.2% 6.38 lakh of 10.99 lakh shares · 22 days
- May 2022 254.60 — 12.40 lakh of 20.72 lakh shares · 21 days
- Apr 2022 327.15 ▼ 5.9% 11.31 lakh of 18.84 lakh shares · 13 days
- Mar 2022 347.50 ▲ 5.6% 5.50 lakh of 7.84 lakh shares · 5 days
- Feb 2022 329.15 ▼ 15.5% 12.03 lakh of 19.00 lakh shares · 17 days
- Jan 2022 389.70 — 20.20 lakh of 28.37 lakh shares · 15 days
- Dec 2021 273.95 ▲ 16.5% 6.22 lakh of 8.67 lakh shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.