Delivery in Gyftr
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 182.38 ▲ 4.6% 88,509 of 2.82 lakh shares
- 3 Nov 2026 174.28 ▲ 4.7% 62,874 of 2.18 lakh shares
- 2 Nov 2026 166.51 ▲ 6.0% 3.02 lakh of 9.35 lakh shares
- 30 Oct 2026 157.04 ▼ 1.9% 13,409 of 52,611 shares
- 29 Oct 2026 160.05 ▼ 0.3% 9,298 of 52,109 shares
- 28 Oct 2026 160.49 ▼ 2.0% 7,384 of 70,152 shares
- 27 Oct 2026 163.82 ▲ 2.4% 12,085 of 34,777 shares
- 26 Oct 2026 159.99 ■ 0.0% 2.63 lakh of 3.93 lakh shares
- 23 Oct 2026 160.02 ▼ 2.2% 1.97 lakh of 3.21 lakh shares
- 22 Oct 2026 163.65 ▼ 3.0% 3.93 lakh of 4.26 lakh shares
- 21 Oct 2026 168.63 ▼ 3.5% 21,376 of 73,820 shares
- 19 Oct 2026 174.67 ▲ 1.3% 73,120 of 1.37 lakh shares
- 16 Oct 2026 172.36 ▲ 3.4% 36,844 of 1.49 lakh shares
- 15 Oct 2026 166.77 ▼ 1.2% 20,349 of 64,714 shares
- 14 Oct 2026 168.81 ▼ 0.3% 9,821 of 38,390 shares
- 13 Oct 2026 169.35 ▼ 0.7% 15,872 of 60,780 shares
- 12 Oct 2026 170.61 ▲ 1.2% 21,483 of 1.18 lakh shares
- 9 Oct 2026 168.63 ▼ 1.6% 19,800 of 1.52 lakh shares
- 8 Oct 2026 171.38 ▲ 1.1% 47,744 of 2.61 lakh shares
- 7 Oct 2026 169.52 ▲ 0.1% 3.65 lakh of 4.18 lakh shares
- 6 Oct 2026 169.30 ▲ 8.4% 6.72 lakh of 12.94 lakh shares
- 5 Oct 2026 156.11 ▼ 0.4% 3.46 lakh of 6.92 lakh shares
- 1 Oct 2026 156.79 ▼ 1.5% 7,738 of 1.60 lakh shares
- 30 Sep 2026 159.16 ▲ 1.8% 26,087 of 1.47 lakh shares
- 29 Sep 2026 156.36 ▼ 3.6% 30,673 of 2.58 lakh shares
- 28 Sep 2026 162.25 ▼ 2.4% 19,873 of 1.90 lakh shares
- 25 Sep 2026 166.30 ▼ 2.0% 21,342 of 47,001 shares
- 24 Sep 2026 169.67 ▲ 1.0% 17,800 of 46,047 shares
- 23 Sep 2026 168.03 ▼ 0.3% 26,830 of 48,837 shares
- 22 Sep 2026 168.50 ▼ 0.9% 26,086 of 33,108 shares
Weekly, newest first
- Week to 4 Nov 2026 182.38 ▲ 16.1% 4.53 lakh of 14.35 lakh shares · 3 days
- Week to 30 Oct 2026 157.04 ▼ 1.9% 3.05 lakh of 6.02 lakh shares · 5 days
- Week to 23 Oct 2026 160.02 ▼ 7.2% 6.84 lakh of 9.58 lakh shares · 4 days
- Week to 16 Oct 2026 172.36 ▲ 2.2% 1.04 lakh of 4.31 lakh shares · 5 days
- Week to 9 Oct 2026 168.63 ▲ 7.6% 14.51 lakh of 28.16 lakh shares · 5 days
- Week to 1 Oct 2026 156.79 ▼ 5.7% 84,371 of 7.55 lakh shares · 4 days
- Week to 25 Sep 2026 166.30 ▼ 2.8% 1.46 lakh of 2.44 lakh shares · 5 days
- Week to 18 Sep 2026 171.05 ▼ 2.7% 2.14 lakh of 2.83 lakh shares · 4 days
- Week to 10 Sep 2026 185.32 ▲ 1.5% 70,035 of 1.07 lakh shares · 4 days
- Week to 4 Sep 2026 182.54 ▲ 9.4% 8.54 lakh of 10.61 lakh shares · 5 days
- Week to 28 Aug 2026 166.82 ▲ 4.7% 96,437 of 2.44 lakh shares · 5 days
- Week to 21 Aug 2026 159.32 ▼ 1.6% 1.31 lakh of 3.81 lakh shares · 5 days
- Week to 14 Aug 2026 161.87 ▼ 1.5% 92,708 of 4.19 lakh shares · 5 days
- Week to 7 Aug 2026 164.30 ▲ 2.9% 59,687 of 1.98 lakh shares · 5 days
- Week to 31 Jul 2026 159.68 ▲ 6.8% 4.72 lakh of 6.28 lakh shares · 5 days
- Week to 24 Jul 2026 149.51 ▼ 7.6% 53,132 of 2.44 lakh shares · 5 days
- Week to 17 Jul 2026 161.72 ▼ 4.4% 16,951 of 1.39 lakh shares · 5 days
- Week to 10 Jul 2026 169.21 9,244 of 29,705 shares
Monthly, newest first
- Nov 2026 182.38 ▲ 16.1% 4.53 lakh of 14.35 lakh shares · 3 days
- Oct 2026 157.04 ▼ 1.3% 25.52 lakh of 49.67 lakh shares · 20 days
- Sep 2026 159.16 ▼ 8.9% 7.19 lakh of 16.30 lakh shares · 20 days
- Aug 2026 174.63 ▲ 9.4% 10.22 lakh of 19.02 lakh shares · 21 days
- Jul 2026 159.68 5.52 lakh of 10.42 lakh shares · 16 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.