Delivery in Halder Venture
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 288.10 ▲ 1.3% 7,976 of 25,816 shares
- 3 Nov 2026 284.45 ▲ 4.3% 5,622 of 22,683 shares
- 2 Nov 2026 272.80 ▲ 1.0% 8,081 of 27,012 shares
- 30 Oct 2026 269.99 ▼ 1.0% 7,217 of 22,755 shares
- 29 Oct 2026 272.70 ▲ 6.7% 11,825 of 29,194 shares
- 28 Oct 2026 255.48 ▲ 8.7% 7,791 of 19,243 shares
- 27 Oct 2026 235.00 ▼ 0.4% 99 of 102 shares
- 26 Oct 2026 236.00 ▲ 1.0% 5 of 5 shares
- 23 Oct 2026 233.65 ▲ 1.1% 1,062 of 1,811 shares
- 22 Oct 2026 231.01 ▼ 1.5% 1,036 of 1,326 shares
- 21 Oct 2026 234.47 ▼ 3.2% 132 of 214 shares
- 19 Oct 2026 242.11 ▼ 1.1% 538 of 917 shares
- 16 Oct 2026 244.85 ▼ 2.2% 69 of 101 shares
- 14 Oct 2026 250.29 ▲ 3.4% 7,705 of 28,689 shares
- 13 Oct 2026 241.99 ▼ 2.0% 4,860 of 21,105 shares
- 12 Oct 2026 246.90 ▲ 3.0% 4,894 of 20,765 shares
- 9 Oct 2026 239.76 ▼ 7.0% 6,903 of 24,203 shares
- 8 Oct 2026 257.82 ▼ 1.9% 5,538 of 21,882 shares
- 7 Oct 2026 262.90 ▼ 0.4% 5,218 of 20,929 shares
- 6 Oct 2026 263.84 ▲ 2.3% 2,289 of 2,684 shares
- 5 Oct 2026 258.03 ▲ 10.9% 5,422 of 19,066 shares
- 1 Oct 2026 232.73 ▼ 5.3% 1,241 of 1,811 shares
- 30 Sep 2026 245.75 ▲ 2.0% 264 of 318 shares
- 29 Sep 2026 241.00 ▼ 2.5% 4,991 of 26,808 shares
- 28 Sep 2026 247.15 ▲ 2.4% 1,423 of 2,462 shares
- 25 Sep 2026 241.45 ▼ 2.9% 1,878 of 3,407 shares
- 24 Sep 2026 248.75 ▼ 6.5% 22,577 of 51,353 shares
- 23 Sep 2026 266.15 ▼ 4.0% 25,831 of 60,410 shares
- 22 Sep 2026 277.30 ▼ 2.2% 5,856 of 26,279 shares
- 21 Sep 2026 283.50 ▲ 0.9% 910 of 1,229 shares
- 4 Nov 2026 288.10 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 284.45 ▲ 4.3% No BSE file for this period yet
- 2 Nov 2026 272.80 ▲ 1.0% No BSE file for this period yet
- 30 Oct 2026 269.99 ▼ 1.0% 4,157 of 4,231 shares
- 29 Oct 2026 272.70 ▲ 6.7% 4,203 of 4,243 shares
- 28 Oct 2026 255.48 ▲ 8.7% 4,871 of 4,874 shares
- 27 Oct 2026 235.00 ▼ 0.4% No BSE file for this period yet
- 26 Oct 2026 236.00 ▲ 1.0% No BSE file for this period yet
- 23 Oct 2026 233.65 ▲ 1.1% 100 of 106 shares
- 22 Oct 2026 231.01 ▼ 1.5% 81 of 81 shares
- 21 Oct 2026 234.47 ▼ 3.2% 37 of 61 shares
- 19 Oct 2026 242.11 ▼ 1.1% 2,280 of 2,283 shares
- 16 Oct 2026 244.85 ▼ 2.2% No BSE file for this period yet
- 14 Oct 2026 250.29 ▲ 3.4% 6,753 of 6,838 shares
- 13 Oct 2026 241.99 ▼ 2.0% 4,138 of 4,138 shares
- 12 Oct 2026 246.90 ▲ 3.0% 4,244 of 4,308 shares
- 9 Oct 2026 239.76 ▼ 7.0% 5,328 of 5,405 shares
- 8 Oct 2026 257.82 ▼ 1.9% 4,885 of 4,906 shares
- 7 Oct 2026 262.90 ▼ 0.4% 4,222 of 4,223 shares
- 6 Oct 2026 263.84 ▲ 2.3% 220 of 301 shares
- 5 Oct 2026 258.03 ▲ 10.9% 4,303 of 4,305 shares
- 1 Oct 2026 232.73 ▼ 5.3% 22 of 22 shares
- 30 Sep 2026 245.75 ▲ 2.0% 218 of 259 shares
- 29 Sep 2026 241.00 ▼ 2.5% 4,072 of 4,081 shares
- 28 Sep 2026 247.15 ▲ 2.4% 444 of 444 shares
- 25 Sep 2026 241.45 ▼ 2.9% 325 of 328 shares
- 24 Sep 2026 248.75 ▼ 6.5% 770 of 1,045 shares
- 23 Sep 2026 266.15 ▼ 4.0% 5,042 of 5,150 shares
- 22 Sep 2026 277.30 ▼ 2.2% 4,043 of 4,047 shares
- 21 Sep 2026 283.50 ▲ 0.9% 2,414 of 2,448 shares
- 4 Nov 2026 288.10 ▲ 1.3% No BSE file for this period yet
- 3 Nov 2026 284.45 ▲ 4.3% No BSE file for this period yet
- 2 Nov 2026 272.80 ▲ 1.0% No BSE file for this period yet
- 30 Oct 2026 269.99 ▼ 1.0% 11,374 of 26,986 shares
- 29 Oct 2026 272.70 ▲ 6.7% 16,028 of 33,437 shares
- 28 Oct 2026 255.48 ▲ 8.7% 12,662 of 24,117 shares
- 27 Oct 2026 235.00 ▼ 0.4% No BSE file for this period yet
- 26 Oct 2026 236.00 ▲ 1.0% No BSE file for this period yet
- 23 Oct 2026 233.65 ▲ 1.1% 1,162 of 1,917 shares
- 22 Oct 2026 231.01 ▼ 1.5% 1,117 of 1,407 shares
- 21 Oct 2026 234.47 ▼ 3.2% 169 of 275 shares
- 19 Oct 2026 242.11 ▼ 1.1% 2,818 of 3,200 shares
- 16 Oct 2026 244.85 ▼ 2.2% No BSE file for this period yet
- 14 Oct 2026 250.29 ▲ 3.4% 14,458 of 35,527 shares
- 13 Oct 2026 241.99 ▼ 2.0% 8,998 of 25,243 shares
- 12 Oct 2026 246.90 ▲ 3.0% 9,138 of 25,073 shares
- 9 Oct 2026 239.76 ▼ 7.0% 12,231 of 29,608 shares
- 8 Oct 2026 257.82 ▼ 1.9% 10,423 of 26,788 shares
- 7 Oct 2026 262.90 ▼ 0.4% 9,440 of 25,152 shares
- 6 Oct 2026 263.84 ▲ 2.3% 2,509 of 2,985 shares
- 5 Oct 2026 258.03 ▲ 10.9% 9,725 of 23,371 shares
- 1 Oct 2026 232.73 ▼ 5.3% 1,263 of 1,833 shares
- 30 Sep 2026 245.75 ▲ 2.0% 482 of 577 shares
- 29 Sep 2026 241.00 ▼ 2.5% 9,063 of 30,889 shares
- 28 Sep 2026 247.15 ▲ 2.4% 1,867 of 2,906 shares
- 25 Sep 2026 241.45 ▼ 2.9% 2,203 of 3,735 shares
- 24 Sep 2026 248.75 ▼ 6.5% 23,347 of 52,398 shares
- 23 Sep 2026 266.15 ▼ 4.0% 30,873 of 65,560 shares
- 22 Sep 2026 277.30 ▼ 2.2% 9,899 of 30,326 shares
- 21 Sep 2026 283.50 ▲ 0.9% 3,324 of 3,677 shares
Weekly, newest first
- Week to 4 Nov 2026 288.10 ▲ 6.7% 21,679 of 75,511 shares · 3 days
- Week to 30 Oct 2026 269.99 ▲ 15.6% 26,937 of 71,299 shares · 5 days
- Week to 23 Oct 2026 233.65 ▼ 4.6% 2,768 of 4,268 shares · 4 days
- Week to 16 Oct 2026 244.85 ▲ 2.1% 17,528 of 70,660 shares · 4 days
- Week to 9 Oct 2026 239.76 ▲ 3.0% 25,370 of 88,764 shares · 5 days
- Week to 1 Oct 2026 232.73 ▼ 3.6% 7,919 of 31,399 shares · 4 days
- Week to 25 Sep 2026 241.45 ▼ 14.1% 57,052 of 1.43 lakh shares · 5 days
- Week to 18 Sep 2026 280.95 ▲ 1.7% 13,081 of 46,178 shares · 4 days
- Week to 10 Sep 2026 281.90 ▼ 4.0% 24,158 of 93,386 shares · 4 days
- Week to 4 Sep 2026 293.50 ▼ 0.5% 36,819 of 1.32 lakh shares · 5 days
- Week to 28 Aug 2026 294.99 ▼ 3.1% 24,197 of 1.05 lakh shares · 5 days
- Week to 21 Aug 2026 304.56 ▲ 0.9% 35,237 of 1.49 lakh shares · 5 days
- Week to 14 Aug 2026 301.90 ▲ 15.5% 52,471 of 1.80 lakh shares · 5 days
- Week to 7 Aug 2026 261.44 ▲ 5.8% 26,828 of 1.38 lakh shares · 5 days
- Week to 31 Jul 2026 247.11 ▲ 5.4% 27,779 of 1.38 lakh shares · 5 days
- Week to 24 Jul 2026 234.54 ▲ 1.4% 25,233 of 1.41 lakh shares · 5 days
- Week to 17 Jul 2026 231.20 ▼ 1.0% 25,127 of 1.33 lakh shares · 5 days
- Week to 10 Jul 2026 233.55 ▼ 1.7% 11,701 of 57,867 shares · 5 days
- Week to 3 Jul 2026 237.66 ▲ 0.7% 23,539 of 1.31 lakh shares · 5 days
- Week to 25 Jun 2026 236.08 ▼ 0.9% 21,904 of 1.08 lakh shares · 4 days
- Week to 19 Jun 2026 238.16 ▼ 2.2% 26,928 of 1.32 lakh shares · 5 days
- Week to 12 Jun 2026 243.57 ▼ 0.8% 27,596 of 1.35 lakh shares · 5 days
- Week to 5 Jun 2026 245.46 ▲ 12.6% 35,856 of 1.02 lakh shares · 5 days
- Week to 29 May 2026 218.00 ▼ 3.1% 12,181 of 12,757 shares · 4 days
- Week to 22 May 2026 224.99 ▼ 2.1% 1,474 of 2,229 shares · 4 days
- Week to 15 May 2026 229.90 ▼ 1.9% 2,277 of 2,635 shares · 5 days
- Week to 4 Nov 2026 288.10 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 269.99 ▲ 15.6% 13,231 of 13,348 shares · 5 days
- Week to 23 Oct 2026 233.65 ▼ 4.6% 2,498 of 2,531 shares · 4 days
- Week to 16 Oct 2026 244.85 ▲ 2.1% 15,236 of 15,488 shares · 4 days
- Week to 9 Oct 2026 239.76 ▲ 3.0% 18,958 of 19,140 shares · 5 days
- Week to 1 Oct 2026 232.73 ▼ 3.6% 4,756 of 4,806 shares · 4 days
- Week to 25 Sep 2026 241.45 ▼ 14.1% 12,594 of 13,018 shares · 5 days
- Week to 18 Sep 2026 280.95 ▲ 1.7% 11,017 of 11,129 shares · 4 days
- Week to 10 Sep 2026 281.90 ▼ 4.0% 20,904 of 21,674 shares · 4 days
- Week to 4 Sep 2026 293.50 ▼ 0.5% 21,375 of 21,802 shares · 5 days
- Week to 28 Aug 2026 294.99 ▼ 3.1% 17,582 of 18,008 shares · 5 days
- Week to 21 Aug 2026 304.56 ▲ 0.9% 24,863 of 26,230 shares · 5 days
- Week to 14 Aug 2026 301.90 ▲ 15.5% 19,746 of 21,673 shares · 5 days
- Week to 7 Aug 2026 261.44 ▲ 5.8% 20,806 of 21,377 shares · 5 days
- Week to 31 Jul 2026 247.11 ▲ 5.4% 24,903 of 26,373 shares · 5 days
- Week to 24 Jul 2026 234.54 ▲ 1.4% 24,375 of 25,224 shares · 5 days
- Week to 17 Jul 2026 231.20 ▼ 1.0% 28,692 of 29,940 shares · 5 days
- Week to 10 Jul 2026 233.55 ▼ 1.7% 17,698 of 18,136 shares · 5 days
- Week to 3 Jul 2026 237.66 ▲ 0.7% 21,077 of 21,330 shares · 5 days
- Week to 25 Jun 2026 236.08 ▼ 0.9% 16,222 of 16,638 shares · 4 days
- Week to 19 Jun 2026 238.16 ▼ 2.2% 13,234 of 13,438 shares · 5 days
- Week to 12 Jun 2026 243.57 ▼ 0.8% 17,178 of 17,639 shares · 5 days
- Week to 5 Jun 2026 245.46 ▲ 12.6% 13,425 of 14,352 shares · 5 days
- Week to 29 May 2026 218.00 ▼ 3.1% 444 of 563 shares · 4 days
- Week to 22 May 2026 224.99 ▼ 2.1% 133 of 133 shares · 4 days
- Week to 15 May 2026 229.90 ▼ 1.9% 103 of 103 shares · 5 days
- Week to 4 Nov 2026 288.10 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 269.99 ▲ 15.6% 40,168 of 84,647 shares · 5 days
- Week to 23 Oct 2026 233.65 ▼ 4.6% 5,266 of 6,799 shares · 4 days
- Week to 16 Oct 2026 244.85 ▲ 2.1% 32,764 of 86,148 shares · 4 days
- Week to 9 Oct 2026 239.76 ▲ 3.0% 44,328 of 1.08 lakh shares · 5 days
- Week to 1 Oct 2026 232.73 ▼ 3.6% 12,675 of 36,205 shares · 4 days
- Week to 25 Sep 2026 241.45 ▼ 14.1% 69,646 of 1.56 lakh shares · 5 days
- Week to 18 Sep 2026 280.95 ▲ 1.7% 24,098 of 57,307 shares · 4 days
- Week to 10 Sep 2026 281.90 ▼ 4.0% 45,062 of 1.15 lakh shares · 4 days
- Week to 4 Sep 2026 293.50 ▼ 0.5% 58,194 of 1.53 lakh shares · 5 days
- Week to 28 Aug 2026 294.99 ▼ 3.1% 41,779 of 1.23 lakh shares · 5 days
- Week to 21 Aug 2026 304.56 ▲ 0.9% 60,100 of 1.76 lakh shares · 5 days
- Week to 14 Aug 2026 301.90 ▲ 15.5% 72,217 of 2.02 lakh shares · 5 days
- Week to 7 Aug 2026 261.44 ▲ 5.8% 47,634 of 1.59 lakh shares · 5 days
- Week to 31 Jul 2026 247.11 ▲ 5.4% 52,682 of 1.65 lakh shares · 5 days
- Week to 24 Jul 2026 234.54 ▲ 1.4% 49,608 of 1.66 lakh shares · 5 days
- Week to 17 Jul 2026 231.20 ▼ 1.0% 53,819 of 1.63 lakh shares · 5 days
- Week to 10 Jul 2026 233.55 ▼ 1.7% 29,399 of 76,003 shares · 5 days
- Week to 3 Jul 2026 237.66 ▲ 0.7% 44,616 of 1.52 lakh shares · 5 days
- Week to 25 Jun 2026 236.08 ▼ 0.9% 38,126 of 1.25 lakh shares · 4 days
- Week to 19 Jun 2026 238.16 ▼ 2.2% 40,162 of 1.46 lakh shares · 5 days
- Week to 12 Jun 2026 243.57 ▼ 0.8% 44,774 of 1.53 lakh shares · 5 days
- Week to 5 Jun 2026 245.46 ▲ 12.6% 49,281 of 1.16 lakh shares · 5 days
- Week to 29 May 2026 218.00 ▼ 3.1% 12,625 of 13,320 shares · 4 days
- Week to 22 May 2026 224.99 ▼ 2.1% 1,607 of 2,362 shares · 4 days
- Week to 15 May 2026 229.90 ▼ 1.9% 2,380 of 2,738 shares · 5 days
Monthly, newest first
- Nov 2026 288.10 ▲ 6.7% 21,679 of 75,511 shares · 3 days
- Oct 2026 269.99 ▲ 9.9% 73,844 of 2.37 lakh shares · 19 days
- Sep 2026 245.75 ▼ 15.3% 1.33 lakh of 4.18 lakh shares · 20 days
- Aug 2026 290.20 ▲ 17.4% 1.43 lakh of 5.97 lakh shares · 21 days
- Jul 2026 247.11 ▲ 4.0% 1.03 lakh of 5.46 lakh shares · 23 days
- Jun 2026 237.63 ▲ 9.0% 1.23 lakh of 5.33 lakh shares · 21 days
- May 2026 218.00 ▼ 11.7% 17,626 of 19,708 shares · 18 days
- Apr 2026 246.82 ▲ 0.7% 12,461 of 20,714 shares · 20 days
- Mar 2026 245.10 ▼ 2.1% 41,277 of 1.15 lakh shares · 19 days
- Feb 2026 250.25 ▼ 7.2% 7,036 of 7,620 shares · 4 days
- Nov 2026 288.10 ▲ 6.7% No BSE file for this period yet
- Oct 2026 269.99 ▲ 9.9% 49,945 of 50,529 shares · 19 days
- Sep 2026 245.75 ▼ 15.3% 66,068 of 67,725 shares · 20 days
- Aug 2026 290.20 ▲ 17.4% 87,553 of 91,970 shares · 21 days
- Jul 2026 247.11 ▲ 4.0% 1.08 lakh of 1.12 lakh shares · 23 days
- Jun 2026 237.63 ▲ 9.0% 68,699 of 70,823 shares · 21 days
- May 2026 218.00 ▼ 11.7% 924 of 1,056 shares · 18 days
- Apr 2026 246.82 ▲ 0.7% 4,634 of 15,533 shares · 20 days
- Mar 2026 245.10 ▼ 2.1% 7,594 of 42,573 shares · 19 days
- Feb 2026 250.25 ▼ 7.2% 8,566 of 8,729 shares · 4 days
- Nov 2026 288.10 ▲ 6.7% No BSE file for this period yet
- Oct 2026 269.99 ▲ 9.9% 1.24 lakh of 2.87 lakh shares · 19 days
- Sep 2026 245.75 ▼ 15.3% 1.99 lakh of 4.86 lakh shares · 20 days
- Aug 2026 290.20 ▲ 17.4% 2.31 lakh of 6.89 lakh shares · 21 days
- Jul 2026 247.11 ▲ 4.0% 2.11 lakh of 6.59 lakh shares · 23 days
- Jun 2026 237.63 ▲ 9.0% 1.91 lakh of 6.04 lakh shares · 21 days
- May 2026 218.00 ▼ 11.7% 18,550 of 20,764 shares · 18 days
- Apr 2026 246.82 ▲ 0.7% 17,095 of 36,247 shares · 20 days
- Mar 2026 245.10 ▼ 2.1% 48,871 of 1.58 lakh shares · 19 days
- Feb 2026 250.25 ▼ 7.2% 15,602 of 16,349 shares · 4 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.