Delivery in Hardwyn India
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 8.88 ▼ 0.6% 1.10 lakh of 3.13 lakh shares
- 3 Nov 2026 8.93 ▲ 0.3% 4.88 lakh of 8.23 lakh shares
- 2 Nov 2026 8.90 ▼ 0.2% 1.33 lakh of 2.31 lakh shares
- 30 Oct 2026 8.92 ▲ 4.3% 6.90 lakh of 12.14 lakh shares
- 29 Oct 2026 8.55 ▼ 6.2% 9.24 lakh of 14.65 lakh shares
- 28 Oct 2026 9.12 ■ 0.0% 33.12 lakh of 46.93 lakh shares
- 27 Oct 2026 9.12 ▲ 0.1% 6.66 lakh of 9.69 lakh shares
- 26 Oct 2026 9.11 ▲ 0.7% 3.02 lakh of 5.15 lakh shares
- 23 Oct 2026 9.05 ▼ 0.1% 15.57 lakh of 21.46 lakh shares
- 22 Oct 2026 9.06 ▼ 0.1% 18.58 lakh of 27.14 lakh shares
- 21 Oct 2026 9.07 ▼ 0.2% 7.74 lakh of 13.38 lakh shares
- 19 Oct 2026 9.09 ▼ 0.1% 10.48 lakh of 13.59 lakh shares
- 16 Oct 2026 9.10 ▼ 0.2% 3.56 lakh of 3.97 lakh shares
- 15 Oct 2026 9.12 ▼ 0.9% 9.15 lakh of 10.99 lakh shares
- 14 Oct 2026 9.20 ▼ 0.9% 5.99 lakh of 7.47 lakh shares
- 13 Oct 2026 9.28 ▲ 1.8% 8.53 lakh of 12.72 lakh shares
- 12 Oct 2026 9.12 ▼ 0.8% 7.25 lakh of 9.58 lakh shares
- 9 Oct 2026 9.19 ▲ 0.7% 2.78 lakh of 4.16 lakh shares
- 8 Oct 2026 9.13 ▼ 0.4% 5.66 lakh of 7.97 lakh shares
- 7 Oct 2026 9.17 ▼ 0.5% 6.71 lakh of 11.28 lakh shares
- 6 Oct 2026 9.22 ▼ 1.3% 5.13 lakh of 8.26 lakh shares
- 5 Oct 2026 9.34 ▲ 1.6% 15.77 lakh of 36.66 lakh shares
- 1 Oct 2026 9.19 ▼ 0.2% 2.75 lakh of 5.74 lakh shares
- 30 Sep 2026 9.21 ▼ 0.5% 1.99 lakh of 3.03 lakh shares
- 29 Sep 2026 9.26 ▲ 0.3% 1.14 lakh of 2.21 lakh shares
- 28 Sep 2026 9.23 ▼ 0.4% 1.91 lakh of 3.14 lakh shares
- 25 Sep 2026 9.27 ▲ 0.2% 10.35 lakh of 13.56 lakh shares
- 24 Sep 2026 9.25 ▲ 0.3% 3.86 lakh of 5.62 lakh shares
- 23 Sep 2026 9.22 ▲ 1.4% 4.02 lakh of 6.19 lakh shares
- 22 Sep 2026 9.09 ▼ 0.7% 1.58 lakh of 2.89 lakh shares
- 4 Nov 2026 8.88 ▼ 0.6% No BSE file for this period yet
- 3 Nov 2026 8.93 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 8.90 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 8.92 ▲ 4.3% 54,344 of 69,311 shares
- 29 Oct 2026 8.55 ▼ 6.2% 80,363 of 97,082 shares
- 28 Oct 2026 9.12 ■ 0.0% 6,815 of 12,508 shares
- 27 Oct 2026 9.12 ▲ 0.1% 23,993 of 41,785 shares
- 26 Oct 2026 9.11 ▲ 0.7% 21,750 of 34,796 shares
- 23 Oct 2026 9.05 ▼ 0.1% 61,662 of 98,592 shares
- 22 Oct 2026 9.06 ▼ 0.1% 40,243 of 61,522 shares
- 21 Oct 2026 9.07 ▼ 0.2% 66,060 of 91,669 shares
- 19 Oct 2026 9.09 ▼ 0.1% 27,184 of 42,243 shares
- 16 Oct 2026 9.10 ▼ 0.2% 3,683 of 3,683 shares
- 15 Oct 2026 9.12 ▼ 0.9% 22,777 of 41,589 shares
- 14 Oct 2026 9.20 ▼ 0.9% 11,383 of 19,288 shares
- 13 Oct 2026 9.28 ▲ 1.8% 30,203 of 48,352 shares
- 12 Oct 2026 9.12 ▼ 0.8% 15,802 of 29,123 shares
- 9 Oct 2026 9.19 ▲ 0.7% 17,201 of 37,279 shares
- 8 Oct 2026 9.13 ▼ 0.4% 22,298 of 36,802 shares
- 7 Oct 2026 9.17 ▼ 0.5% 36,945 of 84,942 shares
- 6 Oct 2026 9.22 ▼ 1.3% 42,535 of 61,389 shares
- 5 Oct 2026 9.34 ▲ 1.6% 1.61 lakh of 3.44 lakh shares
- 1 Oct 2026 9.19 ▼ 0.2% 29,351 of 60,051 shares
- 30 Sep 2026 9.21 ▼ 0.5% 19,094 of 20,016 shares
- 29 Sep 2026 9.26 ▲ 0.3% 19,282 of 22,765 shares
- 28 Sep 2026 9.23 ▼ 0.4% 26,954 of 32,219 shares
- 25 Sep 2026 9.27 ▲ 0.2% 27,651 of 37,156 shares
- 24 Sep 2026 9.25 ▲ 0.3% 22,806 of 28,396 shares
- 23 Sep 2026 9.22 ▲ 1.4% 12,074 of 33,548 shares
- 22 Sep 2026 9.09 ▼ 0.7% 6,195 of 17,672 shares
- 4 Nov 2026 8.88 ▼ 0.6% No BSE file for this period yet
- 3 Nov 2026 8.93 ▲ 0.3% No BSE file for this period yet
- 2 Nov 2026 8.90 ▼ 0.2% No BSE file for this period yet
- 30 Oct 2026 8.92 ▲ 4.3% 7.45 lakh of 12.83 lakh shares
- 29 Oct 2026 8.55 ▼ 6.2% 10.04 lakh of 15.62 lakh shares
- 28 Oct 2026 9.12 ■ 0.0% 33.19 lakh of 47.05 lakh shares
- 27 Oct 2026 9.12 ▲ 0.1% 6.90 lakh of 10.10 lakh shares
- 26 Oct 2026 9.11 ▲ 0.7% 3.23 lakh of 5.50 lakh shares
- 23 Oct 2026 9.05 ▼ 0.1% 16.18 lakh of 22.44 lakh shares
- 22 Oct 2026 9.06 ▼ 0.1% 18.98 lakh of 27.76 lakh shares
- 21 Oct 2026 9.07 ▼ 0.2% 8.40 lakh of 14.30 lakh shares
- 19 Oct 2026 9.09 ▼ 0.1% 10.75 lakh of 14.01 lakh shares
- 16 Oct 2026 9.10 ▼ 0.2% 3.60 lakh of 4.01 lakh shares
- 15 Oct 2026 9.12 ▼ 0.9% 9.37 lakh of 11.41 lakh shares
- 14 Oct 2026 9.20 ▼ 0.9% 6.10 lakh of 7.66 lakh shares
- 13 Oct 2026 9.28 ▲ 1.8% 8.84 lakh of 13.20 lakh shares
- 12 Oct 2026 9.12 ▼ 0.8% 7.41 lakh of 9.87 lakh shares
- 9 Oct 2026 9.19 ▲ 0.7% 2.96 lakh of 4.53 lakh shares
- 8 Oct 2026 9.13 ▼ 0.4% 5.88 lakh of 8.33 lakh shares
- 7 Oct 2026 9.17 ▼ 0.5% 7.08 lakh of 12.13 lakh shares
- 6 Oct 2026 9.22 ▼ 1.3% 5.56 lakh of 8.87 lakh shares
- 5 Oct 2026 9.34 ▲ 1.6% 17.39 lakh of 40.10 lakh shares
- 1 Oct 2026 9.19 ▼ 0.2% 3.05 lakh of 6.34 lakh shares
- 30 Sep 2026 9.21 ▼ 0.5% 2.18 lakh of 3.23 lakh shares
- 29 Sep 2026 9.26 ▲ 0.3% 1.33 lakh of 2.44 lakh shares
- 28 Sep 2026 9.23 ▼ 0.4% 2.18 lakh of 3.46 lakh shares
- 25 Sep 2026 9.27 ▲ 0.2% 10.63 lakh of 13.94 lakh shares
- 24 Sep 2026 9.25 ▲ 0.3% 4.09 lakh of 5.91 lakh shares
- 23 Sep 2026 9.22 ▲ 1.4% 4.14 lakh of 6.53 lakh shares
- 22 Sep 2026 9.09 ▼ 0.7% 1.64 lakh of 3.07 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 8.88 ▼ 0.4% 7.31 lakh of 13.67 lakh shares · 3 days
- Week to 30 Oct 2026 8.92 ▼ 1.4% 58.94 lakh of 88.55 lakh shares · 5 days
- Week to 23 Oct 2026 9.05 ▼ 0.5% 52.36 lakh of 75.56 lakh shares · 4 days
- Week to 16 Oct 2026 9.10 ▼ 1.0% 34.48 lakh of 44.73 lakh shares · 5 days
- Week to 9 Oct 2026 9.19 ■ 0.0% 36.06 lakh of 68.32 lakh shares · 5 days
- Week to 1 Oct 2026 9.19 ▼ 0.9% 7.80 lakh of 14.11 lakh shares · 4 days
- Week to 25 Sep 2026 9.27 ▲ 1.2% 22.40 lakh of 32.60 lakh shares · 5 days
- Week to 18 Sep 2026 9.16 ■ 0.0% 51.04 lakh of 70.27 lakh shares · 4 days
- Week to 10 Sep 2026 9.12 ▼ 0.1% 17.95 lakh of 43.56 lakh shares · 4 days
- Week to 4 Sep 2026 9.13 ▲ 0.7% 60.11 lakh of 1.01 cr shares · 5 days
- Week to 28 Aug 2026 9.07 ▼ 0.1% 27.62 lakh of 50.96 lakh shares · 5 days
- Week to 21 Aug 2026 9.08 ▼ 19.9% 70.43 lakh of 2.02 cr shares · 5 days
- Week to 14 Aug 2026 11.33 ▲ 0.6% 71.78 lakh of 1.50 cr shares · 5 days
- Week to 7 Aug 2026 11.26 ▼ 0.1% 45.45 lakh of 86.51 lakh shares · 5 days
- Week to 31 Jul 2026 11.27 ▼ 0.3% 46.94 lakh of 1.17 cr shares · 5 days
- Week to 24 Jul 2026 15.82 ▲ 0.1% 48.21 lakh of 96.19 lakh shares · 5 days
- Week to 17 Jul 2026 15.80 ▼ 36.1% 2.04 cr of 6.51 cr shares · 5 days
- Week to 10 Jul 2026 24.72 ▼ 0.1% 80.63 lakh of 2.49 cr shares · 5 days
- Week to 3 Jul 2026 24.75 ▲ 0.1% 1.09 cr of 2.93 cr shares · 5 days
- Week to 25 Jun 2026 24.73 ▼ 1.8% 43.96 lakh of 2.04 cr shares · 4 days
- Week to 19 Jun 2026 25.19 ▲ 5.7% 39.72 lakh of 2.09 cr shares · 5 days
- Week to 12 Jun 2026 23.83 ▼ 2.4% 27.87 lakh of 1.90 cr shares · 5 days
- Week to 5 Jun 2026 24.41 ▼ 3.0% 51.10 lakh of 2.12 cr shares · 5 days
- Week to 29 May 2026 25.16 ▼ 2.0% 35.58 lakh of 1.75 cr shares · 4 days
- Week to 22 May 2026 25.67 ▲ 7.8% 41.59 lakh of 2.16 cr shares · 5 days
- Week to 15 May 2026 23.81 ▼ 3.0% 31.03 lakh of 1.98 cr shares · 5 days
- Week to 4 Nov 2026 8.88 ▼ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 8.92 ▼ 1.4% 1.87 lakh of 2.55 lakh shares · 5 days
- Week to 23 Oct 2026 9.05 ▼ 0.5% 1.95 lakh of 2.94 lakh shares · 4 days
- Week to 16 Oct 2026 9.10 ▼ 1.0% 83,848 of 1.42 lakh shares · 5 days
- Week to 9 Oct 2026 9.19 ■ 0.0% 2.80 lakh of 5.64 lakh shares · 5 days
- Week to 1 Oct 2026 9.19 ▼ 0.9% 94,681 of 1.35 lakh shares · 4 days
- Week to 25 Sep 2026 9.27 ▲ 1.2% 1.16 lakh of 1.74 lakh shares · 5 days
- Week to 18 Sep 2026 9.16 ■ 0.0% 1.22 lakh of 2.11 lakh shares · 4 days
- Week to 10 Sep 2026 9.12 ▼ 0.1% 2.41 lakh of 4.12 lakh shares · 4 days
- Week to 4 Sep 2026 9.13 ▲ 0.7% 3.78 lakh of 6.91 lakh shares · 5 days
- Week to 28 Aug 2026 9.07 ▼ 0.1% 2.11 lakh of 3.28 lakh shares · 5 days
- Week to 21 Aug 2026 9.08 ▼ 19.9% 8.80 lakh of 16.14 lakh shares · 5 days
- Week to 14 Aug 2026 11.33 ▲ 0.6% 7.54 lakh of 11.97 lakh shares · 5 days
- Week to 7 Aug 2026 11.26 ▼ 0.1% 3.12 lakh of 5.27 lakh shares · 5 days
- Week to 31 Jul 2026 11.27 ▼ 0.3% 6.14 lakh of 11.29 lakh shares · 5 days
- Week to 24 Jul 2026 15.82 ▲ 0.1% 5.20 lakh of 9.86 lakh shares · 5 days
- Week to 17 Jul 2026 15.80 ▼ 36.1% 20.34 lakh of 49.84 lakh shares · 5 days
- Week to 10 Jul 2026 24.72 ▼ 0.1% 2.57 lakh of 17.14 lakh shares · 5 days
- Week to 3 Jul 2026 24.75 ▲ 0.1% 5.05 lakh of 24.23 lakh shares · 5 days
- Week to 25 Jun 2026 24.73 ▼ 1.8% 1.98 lakh of 18.32 lakh shares · 4 days
- Week to 19 Jun 2026 25.19 ▲ 5.7% 2.52 lakh of 22.67 lakh shares · 5 days
- Week to 12 Jun 2026 23.83 ▼ 2.4% 2.34 lakh of 21.01 lakh shares · 5 days
- Week to 5 Jun 2026 24.41 ▼ 3.0% 4.16 lakh of 17.10 lakh shares · 5 days
- Week to 29 May 2026 25.16 ▼ 2.0% 3.01 lakh of 17.31 lakh shares · 4 days
- Week to 22 May 2026 25.67 ▲ 7.8% 5.32 lakh of 24.80 lakh shares · 5 days
- Week to 15 May 2026 23.81 ▼ 3.0% 3.73 lakh of 25.55 lakh shares · 5 days
- Week to 4 Nov 2026 8.88 ▼ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 8.92 ▼ 1.4% 60.81 lakh of 91.11 lakh shares · 5 days
- Week to 23 Oct 2026 9.05 ▼ 0.5% 54.32 lakh of 78.51 lakh shares · 4 days
- Week to 16 Oct 2026 9.10 ▼ 1.0% 35.32 lakh of 46.15 lakh shares · 5 days
- Week to 9 Oct 2026 9.19 ■ 0.0% 38.87 lakh of 73.96 lakh shares · 5 days
- Week to 1 Oct 2026 9.19 ▼ 0.9% 8.74 lakh of 15.46 lakh shares · 4 days
- Week to 25 Sep 2026 9.27 ▲ 1.2% 23.56 lakh of 34.34 lakh shares · 5 days
- Week to 18 Sep 2026 9.16 ■ 0.0% 52.27 lakh of 72.38 lakh shares · 4 days
- Week to 10 Sep 2026 9.12 ▼ 0.1% 20.36 lakh of 47.68 lakh shares · 4 days
- Week to 4 Sep 2026 9.13 ▲ 0.7% 63.88 lakh of 1.07 cr shares · 5 days
- Week to 28 Aug 2026 9.07 ▼ 0.1% 29.74 lakh of 54.24 lakh shares · 5 days
- Week to 21 Aug 2026 9.08 ▼ 19.9% 79.23 lakh of 2.18 cr shares · 5 days
- Week to 14 Aug 2026 11.33 ▲ 0.6% 79.32 lakh of 1.62 cr shares · 5 days
- Week to 7 Aug 2026 11.26 ▼ 0.1% 48.57 lakh of 91.78 lakh shares · 5 days
- Week to 31 Jul 2026 11.27 ▼ 0.3% 53.08 lakh of 1.28 cr shares · 5 days
- Week to 24 Jul 2026 15.82 ▲ 0.1% 53.42 lakh of 1.06 cr shares · 5 days
- Week to 17 Jul 2026 15.80 ▼ 36.1% 2.24 cr of 7.01 cr shares · 5 days
- Week to 10 Jul 2026 24.72 ▼ 0.1% 83.20 lakh of 2.66 cr shares · 5 days
- Week to 3 Jul 2026 24.75 ▲ 0.1% 1.14 cr of 3.17 cr shares · 5 days
- Week to 25 Jun 2026 24.73 ▼ 1.8% 45.95 lakh of 2.22 cr shares · 4 days
- Week to 19 Jun 2026 25.19 ▲ 5.7% 42.24 lakh of 2.32 cr shares · 5 days
- Week to 12 Jun 2026 23.83 ▼ 2.4% 30.21 lakh of 2.11 cr shares · 5 days
- Week to 5 Jun 2026 24.41 ▼ 3.0% 55.27 lakh of 2.29 cr shares · 5 days
- Week to 29 May 2026 25.16 ▼ 2.0% 38.59 lakh of 1.93 cr shares · 4 days
- Week to 22 May 2026 25.67 ▲ 7.8% 46.91 lakh of 2.41 cr shares · 5 days
- Week to 15 May 2026 23.81 ▼ 3.0% 34.75 lakh of 2.23 cr shares · 5 days
Monthly, newest first
- Nov 2026 8.88 ▼ 0.4% 7.31 lakh of 13.67 lakh shares · 3 days
- Oct 2026 8.92 ▼ 3.1% 1.85 cr of 2.83 cr shares · 20 days
- Sep 2026 9.21 ▲ 1.9% 1.34 cr of 2.17 cr shares · 20 days
- Aug 2026 9.04 ▼ 19.8% 2.38 cr of 5.28 cr shares · 21 days
- Jul 2026 11.27 ▼ 34.4% 4.48 cr of 13.04 cr shares · 23 days
- Jun 2026 24.05 ▼ 4.4% 2.04 cr of 9.16 cr shares · 21 days
- May 2026 25.16 ▼ 7.5% 1.76 cr of 9.87 cr shares · 19 days
- Apr 2026 27.19 ▲ 35.1% 2.14 cr of 6.53 cr shares · 13 days
- Jan 2026 15.40 ▼ 8.7% 86.89 lakh of 5.46 cr shares · 6 days
- Dec 2025 16.87 ▼ 5.0% 1.22 cr of 3.03 cr shares · 22 days
- Nov 2025 17.75 ▲ 20.6% 2.55 cr of 5.68 cr shares · 19 days
- Oct 2025 14.72 ▲ 12.3% 1.45 cr of 3.50 cr shares · 21 days
- Sep 2025 13.11 ▼ 2.7% 28.10 lakh of 46.02 lakh shares · 22 days
- Aug 2025 13.47 ▼ 3.6% 55.81 lakh of 1.01 cr shares · 19 days
- Jul 2025 13.98 ▲ 2.4% 31.91 lakh of 50.08 lakh shares · 4 days
- Jan 2025 16.20 ▼ 11.1% 1.08 cr of 1.79 cr shares · 10 days
- Dec 2024 18.23 ▼ 20.3% 1.91 cr of 5.03 cr shares · 21 days
- Nov 2024 32.01 ▼ 19.9% 83.62 lakh of 2.19 cr shares · 19 days
- Oct 2024 39.97 ▼ 3.2% 63.20 lakh of 2.63 cr shares · 22 days
- Sep 2024 41.29 — 2.03 cr of 6.06 cr shares · 21 days
- Aug 2024 29.86 ▼ 0.4% 19.19 lakh of 30.82 lakh shares · 21 days
- Jul 2024 29.98 ▼ 2.6% 44.31 lakh of 66.63 lakh shares · 22 days
- Jun 2024 30.79 ▲ 7.3% 49.30 lakh of 86.33 lakh shares · 19 days
- May 2024 28.70 ▼ 4.8% 50.93 lakh of 86.05 lakh shares · 21 days
- Apr 2024 30.15 ▼ 9.3% 51.98 lakh of 87.57 lakh shares · 20 days
- Mar 2024 33.25 — 60.20 lakh of 1.43 cr shares · 18 days
- Feb 2024 43.95 ▼ 0.9% 50.28 lakh of 1.14 cr shares · 21 days
- Jan 2024 44.35 ▲ 9.0% 75.53 lakh of 1.60 cr shares · 21 days
- Dec 2023 40.70 ▼ 2.2% 50.62 lakh of 67.21 lakh shares · 20 days
- Nov 2023 41.60 ▲ 14.9% 55.22 lakh of 77.93 lakh shares · 20 days
- Oct 2023 36.20 ▼ 4.0% 28.50 lakh of 41.11 lakh shares · 20 days
- Sep 2023 37.70 ▼ 3.5% 39.32 lakh of 58.46 lakh shares · 20 days
- Aug 2023 39.05 ▼ 5.4% 64.73 lakh of 91.10 lakh shares · 22 days
- Jul 2023 41.30 ▲ 4.6% 35.06 lakh of 71.28 lakh shares · 21 days
- Jun 2023 39.50 ▲ 21.8% 99.08 lakh of 2.38 cr shares · 21 days
- May 2023 432.45 ▲ 18.8% 9.48 lakh of 16.15 lakh shares · 22 days
- Apr 2023 363.95 — 6.33 lakh of 16.69 lakh shares · 17 days
- Mar 2023 260.50 ▼ 10.0% 4.53 lakh of 5.11 lakh shares · 21 days
- Feb 2023 289.50 ▼ 6.3% 1.55 lakh of 2.96 lakh shares · 20 days
- Jan 2023 308.85 ▼ 10.9% 3.90 lakh of 4.43 lakh shares · 21 days
- Dec 2022 346.65 ▲ 6.8% 1.65 lakh of 2.91 lakh shares · 22 days
- Nov 2022 324.50 ▲ 15.8% 3.59 lakh of 6.18 lakh shares · 21 days
- Oct 2022 280.25 ▲ 2.9% 4.36 lakh of 5.16 lakh shares · 19 days
- Sep 2022 272.30 ▲ 20.1% 2.23 lakh of 3.57 lakh shares · 22 days
- Aug 2022 226.75 ▲ 11.0% 3.55 lakh of 8.49 lakh shares · 20 days
- Jul 2022 204.30 — 3.58 lakh of 5.25 lakh shares · 21 days
- Jun 2022 225.35 ▲ 0.4% 28,656 of 40,919 shares · 8 days
- May 2022 224.40 ▲ 1.9% 47,072 of 79,847 shares · 3 days
- Apr 2022 220.20 2.05 lakh of 3.92 lakh shares · 12 days
- Nov 2026 8.88 ▼ 0.4% No BSE file for this period yet
- Oct 2026 8.92 ▼ 3.1% 7.76 lakh of 13.16 lakh shares · 20 days
- Sep 2026 9.21 ▲ 1.9% 8.01 lakh of 13.35 lakh shares · 20 days
- Aug 2026 9.04 ▼ 19.8% 22.78 lakh of 38.95 lakh shares · 21 days
- Jul 2026 11.27 ▼ 34.4% 36.12 lakh of 1.03 cr shares · 23 days
- Jun 2026 24.05 ▼ 4.4% 14.18 lakh of 88.61 lakh shares · 21 days
- May 2026 25.16 ▼ 7.5% 22.00 lakh of 1.03 cr shares · 19 days
- Apr 2026 27.19 ▲ 35.1% 31.99 lakh of 79.50 lakh shares · 13 days
- Jan 2026 15.40 ▼ 8.7% 24.72 lakh of 46.83 lakh shares · 6 days
- Dec 2025 16.87 ▼ 5.0% 7.61 lakh of 15.29 lakh shares · 22 days
- Nov 2025 17.75 ▲ 20.6% 19.24 lakh of 45.20 lakh shares · 19 days
- Oct 2025 14.72 ▲ 12.3% 12.61 lakh of 29.16 lakh shares · 21 days
- Sep 2025 13.11 ▼ 2.7% 4.38 lakh of 5.93 lakh shares · 22 days
- Aug 2025 13.47 ▼ 3.6% 5.54 lakh of 8.62 lakh shares · 19 days
- Jul 2025 13.98 ▲ 2.4% 9.88 lakh of 11.07 lakh shares · 4 days
- Jan 2025 16.20 ▼ 11.1% 23.25 lakh of 33.75 lakh shares · 10 days
- Dec 2024 18.23 ▼ 20.3% 21.76 lakh of 47.34 lakh shares · 21 days
- Nov 2024 32.01 ▼ 19.9% 9.15 lakh of 19.94 lakh shares · 19 days
- Oct 2024 39.97 ▼ 3.2% 7.58 lakh of 18.39 lakh shares · 22 days
- Sep 2024 41.29 — 47.53 lakh of 86.53 lakh shares · 21 days
- Aug 2024 29.86 ▼ 0.4% 3.58 lakh of 4.40 lakh shares · 21 days
- Jul 2024 29.98 ▼ 2.6% 3.90 lakh of 6.32 lakh shares · 22 days
- Jun 2024 30.79 ▲ 7.3% 8.16 lakh of 11.47 lakh shares · 19 days
- May 2024 28.70 ▼ 4.8% 4.98 lakh of 8.67 lakh shares · 21 days
- Apr 2024 30.15 ▼ 9.3% 6.34 lakh of 10.24 lakh shares · 20 days
- Mar 2024 33.25 — 9.11 lakh of 17.36 lakh shares · 18 days
- Feb 2024 43.95 ▼ 0.9% 10.82 lakh of 19.05 lakh shares · 21 days
- Jan 2024 44.35 ▲ 9.0% 13.27 lakh of 19.29 lakh shares · 21 days
- Dec 2023 40.70 ▼ 2.2% 4.14 lakh of 5.62 lakh shares · 20 days
- Nov 2023 41.60 ▲ 14.9% 6.04 lakh of 8.69 lakh shares · 20 days
- Oct 2023 36.20 ▼ 4.0% 3.62 lakh of 4.63 lakh shares · 20 days
- Sep 2023 37.70 ▼ 3.5% 15.47 lakh of 16.86 lakh shares · 20 days
- Aug 2023 39.05 ▼ 5.4% 5.06 lakh of 6.42 lakh shares · 22 days
- Jul 2023 41.30 ▲ 4.6% 12.73 lakh of 18.16 lakh shares · 21 days
- Jun 2023 39.50 ▲ 21.8% 26.70 lakh of 44.54 lakh shares · 21 days
- May 2023 432.45 ▲ 18.8% 1.46 lakh of 2.63 lakh shares · 22 days
- Apr 2023 363.95 — 1.25 lakh of 2.01 lakh shares · 17 days
- Mar 2023 260.50 ▼ 10.0% 17,493 of 22,410 shares · 21 days
- Feb 2023 289.50 ▼ 6.3% 10,704 of 14,810 shares · 20 days
- Jan 2023 308.85 ▼ 10.9% 18,571 of 23,001 shares · 21 days
- Dec 2022 346.65 ▲ 6.8% 38,161 of 47,566 shares · 22 days
- Nov 2022 324.50 ▲ 15.8% 70,512 of 91,764 shares · 21 days
- Oct 2022 280.25 ▲ 2.9% 24,222 of 30,676 shares · 19 days
- Sep 2022 272.30 ▲ 20.1% 80,870 of 95,098 shares · 22 days
- Aug 2022 226.75 ▲ 11.0% 88,637 of 1.12 lakh shares · 20 days
- Jul 2022 204.30 — 74,609 of 1.03 lakh shares · 21 days
- Jun 2022 225.35 ▲ 0.4% 66,008 of 68,745 shares · 8 days
- May 2022 224.40 ▲ 1.9% 1.38 lakh of 1.44 lakh shares · 3 days
- Apr 2022 220.20 1.42 lakh of 1.96 lakh shares · 12 days
- Nov 2026 8.88 ▼ 0.4% No BSE file for this period yet
- Oct 2026 8.92 ▼ 3.1% 1.92 cr of 2.96 cr shares · 20 days
- Sep 2026 9.21 ▲ 1.9% 1.42 cr of 2.30 cr shares · 20 days
- Aug 2026 9.04 ▼ 19.8% 2.61 cr of 5.67 cr shares · 21 days
- Jul 2026 11.27 ▼ 34.4% 4.84 cr of 14.07 cr shares · 23 days
- Jun 2026 24.05 ▼ 4.4% 2.19 cr of 10.05 cr shares · 21 days
- May 2026 25.16 ▼ 7.5% 1.98 cr of 10.90 cr shares · 19 days
- Apr 2026 27.19 ▲ 35.1% 2.46 cr of 7.33 cr shares · 13 days
- Jan 2026 15.40 ▼ 8.7% 1.12 cr of 5.93 cr shares · 6 days
- Dec 2025 16.87 ▼ 5.0% 1.29 cr of 3.18 cr shares · 22 days
- Nov 2025 17.75 ▲ 20.6% 2.75 cr of 6.13 cr shares · 19 days
- Oct 2025 14.72 ▲ 12.3% 1.58 cr of 3.79 cr shares · 21 days
- Sep 2025 13.11 ▼ 2.7% 32.49 lakh of 51.95 lakh shares · 22 days
- Aug 2025 13.47 ▼ 3.6% 61.35 lakh of 1.09 cr shares · 19 days
- Jul 2025 13.98 ▲ 2.4% 41.80 lakh of 61.15 lakh shares · 4 days
- Jan 2025 16.20 ▼ 11.1% 1.31 cr of 2.13 cr shares · 10 days
- Dec 2024 18.23 ▼ 20.3% 2.12 cr of 5.51 cr shares · 21 days
- Nov 2024 32.01 ▼ 19.9% 92.77 lakh of 2.39 cr shares · 19 days
- Oct 2024 39.97 ▼ 3.2% 70.78 lakh of 2.81 cr shares · 22 days
- Sep 2024 41.29 — 2.50 cr of 6.92 cr shares · 21 days
- Aug 2024 29.86 ▼ 0.4% 22.77 lakh of 35.22 lakh shares · 21 days
- Jul 2024 29.98 ▼ 2.6% 48.21 lakh of 72.96 lakh shares · 22 days
- Jun 2024 30.79 ▲ 7.3% 57.46 lakh of 97.79 lakh shares · 19 days
- May 2024 28.70 ▼ 4.8% 55.91 lakh of 94.73 lakh shares · 21 days
- Apr 2024 30.15 ▼ 9.3% 58.32 lakh of 97.81 lakh shares · 20 days
- Mar 2024 33.25 — 69.31 lakh of 1.61 cr shares · 18 days
- Feb 2024 43.95 ▼ 0.9% 61.10 lakh of 1.33 cr shares · 21 days
- Jan 2024 44.35 ▲ 9.0% 88.79 lakh of 1.79 cr shares · 21 days
- Dec 2023 40.70 ▼ 2.2% 54.75 lakh of 72.84 lakh shares · 20 days
- Nov 2023 41.60 ▲ 14.9% 61.26 lakh of 86.62 lakh shares · 20 days
- Oct 2023 36.20 ▼ 4.0% 32.12 lakh of 45.74 lakh shares · 20 days
- Sep 2023 37.70 ▼ 3.5% 54.78 lakh of 75.32 lakh shares · 20 days
- Aug 2023 39.05 ▼ 5.4% 69.79 lakh of 97.52 lakh shares · 22 days
- Jul 2023 41.30 ▲ 4.6% 47.79 lakh of 89.43 lakh shares · 21 days
- Jun 2023 39.50 ▲ 21.8% 1.26 cr of 2.82 cr shares · 21 days
- May 2023 432.45 ▲ 18.8% 10.95 lakh of 18.78 lakh shares · 22 days
- Apr 2023 363.95 — 7.59 lakh of 18.71 lakh shares · 17 days
- Mar 2023 260.50 ▼ 10.0% 4.71 lakh of 5.33 lakh shares · 21 days
- Feb 2023 289.50 ▼ 6.3% 1.66 lakh of 3.11 lakh shares · 20 days
- Jan 2023 308.85 ▼ 10.9% 4.09 lakh of 4.66 lakh shares · 21 days
- Dec 2022 346.65 ▲ 6.8% 2.03 lakh of 3.39 lakh shares · 22 days
- Nov 2022 324.50 ▲ 15.8% 4.29 lakh of 7.10 lakh shares · 21 days
- Oct 2022 280.25 ▲ 2.9% 4.60 lakh of 5.47 lakh shares · 19 days
- Sep 2022 272.30 ▲ 20.1% 3.04 lakh of 4.52 lakh shares · 22 days
- Aug 2022 226.75 ▲ 11.0% 4.44 lakh of 9.61 lakh shares · 20 days
- Jul 2022 204.30 — 4.32 lakh of 6.28 lakh shares · 21 days
- Jun 2022 225.35 ▲ 0.4% 94,664 of 1.10 lakh shares · 8 days
- May 2022 224.40 ▲ 1.9% 1.85 lakh of 2.24 lakh shares · 3 days
- Apr 2022 220.20 3.47 lakh of 5.88 lakh shares · 12 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.