Delivery in Hariom Pipe Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 338.10 ▲ 3.2% 56,609 of 1.00 lakh shares
- 3 Nov 2026 327.50 ▲ 4.4% 59,741 of 1.31 lakh shares
- 2 Nov 2026 313.75 ▲ 0.8% 37,975 of 93,097 shares
- 30 Oct 2026 311.15 ▼ 1.0% 76,012 of 1.41 lakh shares
- 29 Oct 2026 314.45 ▼ 0.9% 19,756 of 48,158 shares
- 28 Oct 2026 317.45 ▼ 1.0% 22,826 of 42,853 shares
- 27 Oct 2026 320.80 ▲ 4.1% 48,849 of 1.05 lakh shares
- 26 Oct 2026 308.25 ▲ 2.7% 43,933 of 1.03 lakh shares
- 23 Oct 2026 300.20 ▼ 1.7% 44,854 of 1.14 lakh shares
- 22 Oct 2026 305.50 ▼ 3.6% 39,984 of 79,085 shares
- 21 Oct 2026 317.05 ▼ 1.9% 40,214 of 88,150 shares
- 19 Oct 2026 323.30 ▼ 3.3% 25,880 of 71,118 shares
- 16 Oct 2026 334.35 ▲ 1.1% 15,810 of 37,082 shares
- 15 Oct 2026 330.65 ▼ 2.3% 24,073 of 43,833 shares
- 14 Oct 2026 338.60 ▲ 0.7% 21,459 of 39,350 shares
- 13 Oct 2026 336.35 ▲ 1.5% 41,557 of 1.01 lakh shares
- 12 Oct 2026 331.50 ▼ 1.0% 27,950 of 63,787 shares
- 9 Oct 2026 334.85 ▲ 2.5% 39,946 of 95,998 shares
- 8 Oct 2026 326.55 ▼ 3.4% 45,650 of 77,026 shares
- 7 Oct 2026 338.15 ▲ 0.5% 42,008 of 88,249 shares
- 6 Oct 2026 336.50 ▲ 3.7% 33,248 of 78,836 shares
- 5 Oct 2026 324.60 ▼ 2.3% 41,929 of 81,939 shares
- 1 Oct 2026 332.35 ▼ 2.5% 48,758 of 1.02 lakh shares
- 30 Sep 2026 340.95 ▼ 1.2% 19,689 of 38,845 shares
- 29 Sep 2026 345.10 ▲ 0.9% 39,655 of 89,236 shares
- 28 Sep 2026 342.10 ▼ 0.7% 92,657 of 1.76 lakh shares
- 25 Sep 2026 344.55 ▼ 1.8% 41,895 of 78,696 shares
- 24 Sep 2026 350.70 ▼ 1.8% 46,080 of 74,089 shares
- 23 Sep 2026 357.20 ▼ 1.3% 57,935 of 1.13 lakh shares
- 22 Sep 2026 361.85 ▲ 0.8% 52,072 of 1.27 lakh shares
- 4 Nov 2026 338.10 ▲ 3.2% No BSE file for this period yet
- 3 Nov 2026 327.50 ▲ 4.4% No BSE file for this period yet
- 2 Nov 2026 313.75 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 311.15 ▼ 1.0% 1,274 of 2,747 shares
- 29 Oct 2026 314.45 ▼ 0.9% 2,151 of 2,923 shares
- 28 Oct 2026 317.45 ▼ 1.0% 3,516 of 4,599 shares
- 27 Oct 2026 320.80 ▲ 4.1% 10,337 of 14,684 shares
- 26 Oct 2026 308.25 ▲ 2.7% 2,086 of 5,292 shares
- 23 Oct 2026 300.20 ▼ 1.7% 8,620 of 14,078 shares
- 22 Oct 2026 305.50 ▼ 3.6% 6,536 of 10,576 shares
- 21 Oct 2026 317.05 ▼ 1.9% 11,758 of 16,254 shares
- 19 Oct 2026 323.30 ▼ 3.3% 3,899 of 5,782 shares
- 16 Oct 2026 334.35 ▲ 1.1% 2,381 of 3,984 shares
- 15 Oct 2026 330.65 ▼ 2.3% 2,924 of 3,890 shares
- 14 Oct 2026 338.60 ▲ 0.7% 2,583 of 3,969 shares
- 13 Oct 2026 336.35 ▲ 1.5% 4,163 of 6,444 shares
- 12 Oct 2026 331.50 ▼ 1.0% 2,085 of 4,455 shares
- 9 Oct 2026 334.85 ▲ 2.5% 4,233 of 6,821 shares
- 8 Oct 2026 326.55 ▼ 3.4% 3,570 of 5,036 shares
- 7 Oct 2026 338.15 ▲ 0.5% 3,328 of 6,831 shares
- 6 Oct 2026 336.50 ▲ 3.7% 4,061 of 6,164 shares
- 5 Oct 2026 324.60 ▼ 2.3% 2,642 of 4,899 shares
- 1 Oct 2026 332.35 ▼ 2.5% 8,598 of 12,077 shares
- 30 Sep 2026 340.95 ▼ 1.2% 1,979 of 3,027 shares
- 29 Sep 2026 345.10 ▲ 0.9% 4,305 of 7,669 shares
- 28 Sep 2026 342.10 ▼ 0.7% 4,828 of 8,817 shares
- 25 Sep 2026 344.55 ▼ 1.8% 4,818 of 6,885 shares
- 24 Sep 2026 350.70 ▼ 1.8% 2,991 of 4,385 shares
- 23 Sep 2026 357.20 ▼ 1.3% 2,839 of 3,970 shares
- 22 Sep 2026 361.85 ▲ 0.8% 5,234 of 9,394 shares
- 4 Nov 2026 338.10 ▲ 3.2% No BSE file for this period yet
- 3 Nov 2026 327.50 ▲ 4.4% No BSE file for this period yet
- 2 Nov 2026 313.75 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 311.15 ▼ 1.0% 77,286 of 1.44 lakh shares
- 29 Oct 2026 314.45 ▼ 0.9% 21,907 of 51,081 shares
- 28 Oct 2026 317.45 ▼ 1.0% 26,342 of 47,452 shares
- 27 Oct 2026 320.80 ▲ 4.1% 59,186 of 1.19 lakh shares
- 26 Oct 2026 308.25 ▲ 2.7% 46,019 of 1.09 lakh shares
- 23 Oct 2026 300.20 ▼ 1.7% 53,474 of 1.29 lakh shares
- 22 Oct 2026 305.50 ▼ 3.6% 46,520 of 89,661 shares
- 21 Oct 2026 317.05 ▼ 1.9% 51,972 of 1.04 lakh shares
- 19 Oct 2026 323.30 ▼ 3.3% 29,779 of 76,900 shares
- 16 Oct 2026 334.35 ▲ 1.1% 18,191 of 41,066 shares
- 15 Oct 2026 330.65 ▼ 2.3% 26,997 of 47,723 shares
- 14 Oct 2026 338.60 ▲ 0.7% 24,042 of 43,319 shares
- 13 Oct 2026 336.35 ▲ 1.5% 45,720 of 1.08 lakh shares
- 12 Oct 2026 331.50 ▼ 1.0% 30,035 of 68,242 shares
- 9 Oct 2026 334.85 ▲ 2.5% 44,179 of 1.03 lakh shares
- 8 Oct 2026 326.55 ▼ 3.4% 49,220 of 82,062 shares
- 7 Oct 2026 338.15 ▲ 0.5% 45,336 of 95,080 shares
- 6 Oct 2026 336.50 ▲ 3.7% 37,309 of 85,000 shares
- 5 Oct 2026 324.60 ▼ 2.3% 44,571 of 86,838 shares
- 1 Oct 2026 332.35 ▼ 2.5% 57,356 of 1.14 lakh shares
- 30 Sep 2026 340.95 ▼ 1.2% 21,668 of 41,872 shares
- 29 Sep 2026 345.10 ▲ 0.9% 43,960 of 96,905 shares
- 28 Sep 2026 342.10 ▼ 0.7% 97,485 of 1.85 lakh shares
- 25 Sep 2026 344.55 ▼ 1.8% 46,713 of 85,581 shares
- 24 Sep 2026 350.70 ▼ 1.8% 49,071 of 78,474 shares
- 23 Sep 2026 357.20 ▼ 1.3% 60,774 of 1.17 lakh shares
- 22 Sep 2026 361.85 ▲ 0.8% 57,306 of 1.37 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 338.10 ▲ 8.7% 1.54 lakh of 3.24 lakh shares · 3 days
- Week to 30 Oct 2026 311.15 ▲ 3.6% 2.11 lakh of 4.40 lakh shares · 5 days
- Week to 23 Oct 2026 300.20 ▼ 10.2% 1.51 lakh of 3.53 lakh shares · 4 days
- Week to 16 Oct 2026 334.35 ▼ 0.1% 1.31 lakh of 2.85 lakh shares · 5 days
- Week to 9 Oct 2026 334.85 ▲ 0.8% 2.03 lakh of 4.22 lakh shares · 5 days
- Week to 1 Oct 2026 332.35 ▼ 3.5% 2.01 lakh of 4.06 lakh shares · 4 days
- Week to 25 Sep 2026 344.55 ▼ 5.1% 2.33 lakh of 4.48 lakh shares · 5 days
- Week to 18 Sep 2026 362.90 ▲ 1.0% 1.74 lakh of 3.80 lakh shares · 4 days
- Week to 10 Sep 2026 361.80 ▲ 0.7% 2.10 lakh of 4.61 lakh shares · 4 days
- Week to 4 Sep 2026 359.20 ▲ 2.0% 2.43 lakh of 4.99 lakh shares · 5 days
- Week to 28 Aug 2026 352.20 ▲ 1.1% 1.89 lakh of 3.62 lakh shares · 5 days
- Week to 21 Aug 2026 348.50 ▼ 1.0% 2.08 lakh of 4.80 lakh shares · 5 days
- Week to 14 Aug 2026 351.90 ▼ 11.8% 5.11 lakh of 10.45 lakh shares · 5 days
- Week to 7 Aug 2026 398.90 ▲ 2.2% 3.42 lakh of 6.78 lakh shares · 5 days
- Week to 31 Jul 2026 390.50 ▼ 0.3% 1.52 lakh of 3.59 lakh shares · 5 days
- Week to 24 Jul 2026 391.80 ▼ 2.9% 2.21 lakh of 5.45 lakh shares · 5 days
- Week to 17 Jul 2026 403.55 ▲ 5.2% 7.32 lakh of 67.85 lakh shares · 5 days
- Week to 10 Jul 2026 383.55 ▼ 4.1% 3.00 lakh of 7.17 lakh shares · 5 days
- Week to 3 Jul 2026 399.85 ▼ 0.4% 3.86 lakh of 8.75 lakh shares · 5 days
- Week to 25 Jun 2026 401.35 ▼ 3.3% 7.39 lakh of 20.15 lakh shares · 4 days
- Week to 19 Jun 2026 415.20 ▲ 1.7% 7.66 lakh of 20.96 lakh shares · 5 days
- Week to 12 Jun 2026 408.20 ▼ 3.4% 8.65 lakh of 28.41 lakh shares · 5 days
- Week to 5 Jun 2026 422.45 ▲ 7.2% 7.36 lakh of 16.58 lakh shares · 5 days
- Week to 29 May 2026 394.00 ▲ 14.4% 17.19 lakh of 61.39 lakh shares · 4 days
- Week to 22 May 2026 344.35 ▲ 11.6% 6.46 lakh of 15.07 lakh shares · 5 days
- Week to 15 May 2026 308.60 ▼ 9.5% 5.31 lakh of 11.72 lakh shares · 5 days
- Week to 4 Nov 2026 338.10 ▲ 8.7% No BSE file for this period yet
- Week to 30 Oct 2026 311.15 ▲ 3.6% 19,364 of 30,245 shares · 5 days
- Week to 23 Oct 2026 300.20 ▼ 10.2% 30,813 of 46,690 shares · 4 days
- Week to 16 Oct 2026 334.35 ▼ 0.1% 14,136 of 22,742 shares · 5 days
- Week to 9 Oct 2026 334.85 ▲ 0.8% 17,834 of 29,751 shares · 5 days
- Week to 1 Oct 2026 332.35 ▼ 3.5% 19,710 of 31,590 shares · 4 days
- Week to 25 Sep 2026 344.55 ▼ 5.1% 17,684 of 27,045 shares · 5 days
- Week to 18 Sep 2026 362.90 ▲ 1.0% 16,747 of 22,377 shares · 4 days
- Week to 10 Sep 2026 361.80 ▲ 0.7% 22,782 of 45,233 shares · 4 days
- Week to 4 Sep 2026 359.20 ▲ 2.0% 27,167 of 43,434 shares · 5 days
- Week to 28 Aug 2026 352.20 ▲ 1.1% 17,773 of 37,335 shares · 5 days
- Week to 21 Aug 2026 348.50 ▼ 1.0% 15,999 of 32,124 shares · 5 days
- Week to 14 Aug 2026 351.90 ▼ 11.8% 53,223 of 87,276 shares · 5 days
- Week to 7 Aug 2026 398.90 ▲ 2.2% 35,327 of 49,775 shares · 5 days
- Week to 31 Jul 2026 390.50 ▼ 0.3% 17,741 of 30,784 shares · 5 days
- Week to 24 Jul 2026 391.80 ▼ 2.9% 33,786 of 55,777 shares · 5 days
- Week to 17 Jul 2026 403.55 ▲ 5.2% 1.16 lakh of 2.89 lakh shares · 5 days
- Week to 10 Jul 2026 383.55 ▼ 4.1% 34,369 of 56,461 shares · 5 days
- Week to 3 Jul 2026 399.85 ▼ 0.4% 38,135 of 61,606 shares · 5 days
- Week to 25 Jun 2026 401.35 ▼ 3.3% 99,865 of 1.82 lakh shares · 4 days
- Week to 19 Jun 2026 415.20 ▲ 1.7% 1.09 lakh of 1.88 lakh shares · 5 days
- Week to 12 Jun 2026 408.20 ▼ 3.4% 1.18 lakh of 1.94 lakh shares · 5 days
- Week to 5 Jun 2026 422.45 ▲ 7.2% 74,615 of 1.24 lakh shares · 5 days
- Week to 29 May 2026 394.00 ▲ 14.4% 1.16 lakh of 2.85 lakh shares · 4 days
- Week to 22 May 2026 344.35 ▲ 11.6% 41,039 of 86,403 shares · 5 days
- Week to 15 May 2026 308.60 ▼ 9.5% 45,189 of 79,665 shares · 5 days
- Week to 4 Nov 2026 338.10 ▲ 8.7% No BSE file for this period yet
- Week to 30 Oct 2026 311.15 ▲ 3.6% 2.31 lakh of 4.70 lakh shares · 5 days
- Week to 23 Oct 2026 300.20 ▼ 10.2% 1.82 lakh of 4.00 lakh shares · 4 days
- Week to 16 Oct 2026 334.35 ▼ 0.1% 1.45 lakh of 3.08 lakh shares · 5 days
- Week to 9 Oct 2026 334.85 ▲ 0.8% 2.21 lakh of 4.52 lakh shares · 5 days
- Week to 1 Oct 2026 332.35 ▼ 3.5% 2.20 lakh of 4.38 lakh shares · 4 days
- Week to 25 Sep 2026 344.55 ▼ 5.1% 2.51 lakh of 4.75 lakh shares · 5 days
- Week to 18 Sep 2026 362.90 ▲ 1.0% 1.91 lakh of 4.02 lakh shares · 4 days
- Week to 10 Sep 2026 361.80 ▲ 0.7% 2.32 lakh of 5.06 lakh shares · 4 days
- Week to 4 Sep 2026 359.20 ▲ 2.0% 2.70 lakh of 5.42 lakh shares · 5 days
- Week to 28 Aug 2026 352.20 ▲ 1.1% 2.06 lakh of 3.99 lakh shares · 5 days
- Week to 21 Aug 2026 348.50 ▼ 1.0% 2.24 lakh of 5.12 lakh shares · 5 days
- Week to 14 Aug 2026 351.90 ▼ 11.8% 5.64 lakh of 11.32 lakh shares · 5 days
- Week to 7 Aug 2026 398.90 ▲ 2.2% 3.78 lakh of 7.28 lakh shares · 5 days
- Week to 31 Jul 2026 390.50 ▼ 0.3% 1.70 lakh of 3.90 lakh shares · 5 days
- Week to 24 Jul 2026 391.80 ▼ 2.9% 2.55 lakh of 6.00 lakh shares · 5 days
- Week to 17 Jul 2026 403.55 ▲ 5.2% 8.47 lakh of 70.74 lakh shares · 5 days
- Week to 10 Jul 2026 383.55 ▼ 4.1% 3.35 lakh of 7.74 lakh shares · 5 days
- Week to 3 Jul 2026 399.85 ▼ 0.4% 4.24 lakh of 9.37 lakh shares · 5 days
- Week to 25 Jun 2026 401.35 ▼ 3.3% 8.39 lakh of 21.97 lakh shares · 4 days
- Week to 19 Jun 2026 415.20 ▲ 1.7% 8.76 lakh of 22.84 lakh shares · 5 days
- Week to 12 Jun 2026 408.20 ▼ 3.4% 9.84 lakh of 30.36 lakh shares · 5 days
- Week to 5 Jun 2026 422.45 ▲ 7.2% 8.11 lakh of 17.83 lakh shares · 5 days
- Week to 29 May 2026 394.00 ▲ 14.4% 18.35 lakh of 64.24 lakh shares · 4 days
- Week to 22 May 2026 344.35 ▲ 11.6% 6.87 lakh of 15.94 lakh shares · 5 days
- Week to 15 May 2026 308.60 ▼ 9.5% 5.76 lakh of 12.52 lakh shares · 5 days
Monthly, newest first
- Nov 2026 338.10 ▲ 8.7% 1.54 lakh of 3.24 lakh shares · 3 days
- Oct 2026 311.15 ▼ 8.7% 7.45 lakh of 16.03 lakh shares · 20 days
- Sep 2026 340.95 ▼ 1.3% 9.55 lakh of 19.90 lakh shares · 20 days
- Aug 2026 345.30 ▼ 11.6% 13.06 lakh of 26.66 lakh shares · 21 days
- Jul 2026 390.50 ▼ 3.1% 15.53 lakh of 87.48 lakh shares · 23 days
- Jun 2026 402.80 ▲ 2.2% 33.45 lakh of 91.44 lakh shares · 21 days
- May 2026 394.00 ▲ 18.4% 34.13 lakh of 1.00 cr shares · 19 days
- Apr 2026 332.75 ▲ 20.9% 24.77 lakh of 58.19 lakh shares · 20 days
- Mar 2026 275.15 ▼ 25.3% 12.85 lakh of 25.09 lakh shares · 19 days
- Feb 2026 368.20 ▼ 11.0% 8.85 lakh of 18.03 lakh shares · 20 days
- Jan 2026 413.90 ▲ 10.5% 18.70 lakh of 38.92 lakh shares · 20 days
- Dec 2025 374.55 ▲ 9.2% 20.60 lakh of 1.91 cr shares · 22 days
- Nov 2025 343.05 ▼ 23.8% 14.50 lakh of 30.46 lakh shares · 19 days
- Oct 2025 450.20 ▼ 6.1% 10.17 lakh of 24.34 lakh shares · 21 days
- Sep 2025 479.35 ▼ 0.8% 28.84 lakh of 90.14 lakh shares · 22 days
- Aug 2025 483.10 ▲ 7.2% 26.49 lakh of 1.12 cr shares · 19 days
- Jul 2025 450.75 ▲ 12.0% 43.03 lakh of 2.06 cr shares · 23 days
- Jun 2025 402.60 ▲ 3.5% 21.83 lakh of 60.32 lakh shares · 21 days
- May 2025 389.15 ▲ 5.5% 20.71 lakh of 42.36 lakh shares · 21 days
- Apr 2025 368.90 ▲ 10.7% 16.12 lakh of 41.57 lakh shares · 19 days
- Mar 2025 333.35 ▼ 3.7% 16.10 lakh of 37.54 lakh shares · 19 days
- Feb 2025 346.30 — 9.74 lakh of 19.18 lakh shares · 19 days
- Jan 2025 474.30 ▼ 4.9% 12.23 lakh of 29.30 lakh shares · 23 days
- Dec 2024 498.95 ▼ 14.0% 10.40 lakh of 18.27 lakh shares · 21 days
- Nov 2024 579.90 ▲ 1.3% 9.40 lakh of 20.88 lakh shares · 19 days
- Oct 2024 572.65 ▼ 20.9% 12.27 lakh of 25.11 lakh shares · 22 days
- Sep 2024 724.20 ▼ 11.7% 10.27 lakh of 24.62 lakh shares · 21 days
- Aug 2024 819.70 ▲ 19.2% 20.65 lakh of 59.30 lakh shares · 21 days
- Jul 2024 687.95 ▲ 16.9% 18.23 lakh of 49.20 lakh shares · 22 days
- Jun 2024 588.60 ▲ 10.8% 9.48 lakh of 18.52 lakh shares · 19 days
- May 2024 531.05 ▼ 10.4% 10.19 lakh of 20.42 lakh shares · 21 days
- Apr 2024 592.85 — 12.56 lakh of 31.94 lakh shares · 20 days
- Mar 2024 453.20 ▼ 11.1% 7.65 lakh of 14.94 lakh shares · 18 days
- Feb 2024 509.70 ▼ 16.5% 7.44 lakh of 16.37 lakh shares · 21 days
- Jan 2024 610.10 ▼ 2.5% 6.79 lakh of 12.41 lakh shares · 21 days
- Dec 2023 625.55 ▼ 4.5% 6.33 lakh of 13.14 lakh shares · 20 days
- Nov 2023 655.25 ▲ 4.2% 13.68 lakh of 35.14 lakh shares · 20 days
- Oct 2023 629.05 ▲ 5.3% 8.14 lakh of 19.70 lakh shares · 20 days
- Sep 2023 597.60 ▼ 5.8% 5.20 lakh of 12.21 lakh shares · 20 days
- Aug 2023 634.25 ▲ 9.5% 8.42 lakh of 22.34 lakh shares · 22 days
- Jul 2023 579.30 ▼ 12.4% 9.14 lakh of 15.00 lakh shares · 21 days
- Jun 2023 661.35 ▲ 4.5% 8.26 lakh of 15.02 lakh shares · 21 days
- May 2023 632.95 ▲ 18.4% 10.68 lakh of 19.71 lakh shares · 22 days
- Apr 2023 534.60 ▲ 11.7% 11.91 lakh of 34.08 lakh shares · 17 days
- Mar 2023 478.65 ▲ 19.3% 16.83 lakh of 58.01 lakh shares · 21 days
- Feb 2023 401.05 ▲ 0.7% 17.48 lakh of 53.50 lakh shares · 20 days
- Jan 2023 398.25 ▲ 10.7% 26.91 lakh of 1.26 cr shares · 21 days
- Dec 2022 359.60 ▲ 13.7% 30.92 lakh of 1.20 cr shares · 22 days
- Nov 2022 316.30 ▲ 13.6% 25.03 lakh of 57.47 lakh shares · 21 days
- Oct 2022 278.55 ▲ 8.3% 14.64 lakh of 27.92 lakh shares · 19 days
- Sep 2022 257.30 ▼ 6.1% 21.26 lakh of 47.69 lakh shares · 22 days
- Aug 2022 273.90 — 38.02 lakh of 84.31 lakh shares · 20 days
- Jul 2022 223.25 ▲ 16.6% 21.33 lakh of 39.29 lakh shares · 21 days
- Jun 2022 191.45 ▼ 5.2% 18.40 lakh of 32.51 lakh shares · 22 days
- May 2022 202.00 ▼ 8.0% 42.58 lakh of 91.66 lakh shares · 21 days
- Apr 2022 219.60 7.10 lakh of 15.27 lakh shares
- Nov 2026 338.10 ▲ 8.7% No BSE file for this period yet
- Oct 2026 311.15 ▼ 8.7% 90,745 of 1.42 lakh shares · 20 days
- Sep 2026 340.95 ▼ 1.3% 91,326 of 1.50 lakh shares · 20 days
- Aug 2026 345.30 ▼ 11.6% 1.26 lakh of 2.14 lakh shares · 21 days
- Jul 2026 390.50 ▼ 3.1% 2.19 lakh of 4.59 lakh shares · 23 days
- Jun 2026 402.80 ▲ 2.2% 4.23 lakh of 7.23 lakh shares · 21 days
- May 2026 394.00 ▲ 18.4% 2.27 lakh of 5.04 lakh shares · 19 days
- Apr 2026 332.75 ▲ 20.9% 2.32 lakh of 3.99 lakh shares · 20 days
- Mar 2026 275.15 ▼ 25.3% 1.08 lakh of 1.70 lakh shares · 19 days
- Feb 2026 368.20 ▼ 11.0% 49,896 of 78,730 shares · 20 days
- Jan 2026 413.90 ▲ 10.5% 97,157 of 1.75 lakh shares · 20 days
- Dec 2025 374.55 ▲ 9.2% 8.90 lakh of 22.45 lakh shares · 22 days
- Nov 2025 343.05 ▼ 23.8% 1.06 lakh of 1.83 lakh shares · 19 days
- Oct 2025 450.20 ▼ 6.1% 1.28 lakh of 2.19 lakh shares · 21 days
- Sep 2025 479.35 ▼ 0.8% 4.55 lakh of 9.41 lakh shares · 22 days
- Aug 2025 483.10 ▲ 7.2% 4.73 lakh of 11.19 lakh shares · 19 days
- Jul 2025 450.75 ▲ 12.0% 7.84 lakh of 20.51 lakh shares · 23 days
- Jun 2025 402.60 ▲ 3.5% 3.03 lakh of 6.05 lakh shares · 21 days
- May 2025 389.15 ▲ 5.5% 2.43 lakh of 4.40 lakh shares · 21 days
- Apr 2025 368.90 ▲ 10.7% 1.74 lakh of 4.14 lakh shares · 19 days
- Mar 2025 333.35 ▼ 3.7% 2.17 lakh of 4.41 lakh shares · 19 days
- Feb 2025 346.30 — 1.44 lakh of 2.56 lakh shares · 19 days
- Jan 2025 474.30 ▼ 4.9% 1.47 lakh of 2.91 lakh shares · 23 days
- Dec 2024 498.95 ▼ 14.0% 1.52 lakh of 2.19 lakh shares · 21 days
- Nov 2024 579.90 ▲ 1.3% 1.63 lakh of 3.01 lakh shares · 19 days
- Oct 2024 572.65 ▼ 20.9% 1.44 lakh of 3.05 lakh shares · 22 days
- Sep 2024 724.20 ▼ 11.7% 1.04 lakh of 2.39 lakh shares · 21 days
- Aug 2024 819.70 ▲ 19.2% 1.78 lakh of 4.80 lakh shares · 21 days
- Jul 2024 687.95 ▲ 16.9% 1.76 lakh of 3.72 lakh shares · 22 days
- Jun 2024 588.60 ▲ 10.8% 2.34 lakh of 3.41 lakh shares · 19 days
- May 2024 531.05 ▼ 10.4% 2.71 lakh of 3.97 lakh shares · 21 days
- Apr 2024 592.85 — 2.37 lakh of 4.04 lakh shares · 20 days
- Mar 2024 453.20 ▼ 11.1% 2.35 lakh of 3.02 lakh shares · 18 days
- Feb 2024 509.70 ▼ 16.5% 89,547 of 1.59 lakh shares · 21 days
- Jan 2024 610.10 ▼ 2.5% 1.03 lakh of 1.60 lakh shares · 21 days
- Dec 2023 625.55 ▼ 4.5% 1.68 lakh of 2.44 lakh shares · 20 days
- Nov 2023 655.25 ▲ 4.2% 1.41 lakh of 3.05 lakh shares · 20 days
- Oct 2023 629.05 ▲ 5.3% 69,342 of 1.42 lakh shares · 20 days
- Sep 2023 597.60 ▼ 5.8% 71,436 of 1.46 lakh shares · 20 days
- Aug 2023 634.25 ▲ 9.5% 1.47 lakh of 2.79 lakh shares · 22 days
- Jul 2023 579.30 ▼ 12.4% 1.85 lakh of 2.62 lakh shares · 21 days
- Jun 2023 661.35 ▲ 4.5% 1.55 lakh of 2.81 lakh shares · 21 days
- May 2023 632.95 ▲ 18.4% 1.69 lakh of 2.99 lakh shares · 22 days
- Apr 2023 534.60 ▲ 11.7% 1.42 lakh of 3.18 lakh shares · 17 days
- Mar 2023 478.65 ▲ 19.3% 2.86 lakh of 5.73 lakh shares · 21 days
- Feb 2023 401.05 ▲ 0.7% 1.95 lakh of 6.22 lakh shares · 20 days
- Jan 2023 398.25 ▲ 10.7% 4.38 lakh of 11.84 lakh shares · 21 days
- Dec 2022 359.60 ▲ 13.7% 3.96 lakh of 11.24 lakh shares · 22 days
- Nov 2022 316.30 ▲ 13.6% 3.29 lakh of 6.62 lakh shares · 21 days
- Oct 2022 278.55 ▲ 8.3% 2.66 lakh of 5.28 lakh shares · 19 days
- Sep 2022 257.30 ▼ 6.1% 3.93 lakh of 10.83 lakh shares · 22 days
- Aug 2022 273.90 — 4.89 lakh of 14.57 lakh shares · 20 days
- Jul 2022 223.25 ▲ 16.6% 2.41 lakh of 8.54 lakh shares · 21 days
- Jun 2022 191.45 ▼ 5.2% 3.69 lakh of 15.90 lakh shares · 22 days
- May 2022 202.00 ▼ 8.0% 6.85 lakh of 15.69 lakh shares · 21 days
- Apr 2022 219.60 15.43 lakh of 17.17 lakh shares
- Nov 2026 338.10 ▲ 8.7% No BSE file for this period yet
- Oct 2026 311.15 ▼ 8.7% 8.35 lakh of 17.44 lakh shares · 20 days
- Sep 2026 340.95 ▼ 1.3% 10.47 lakh of 21.40 lakh shares · 20 days
- Aug 2026 345.30 ▼ 11.6% 14.33 lakh of 28.81 lakh shares · 21 days
- Jul 2026 390.50 ▼ 3.1% 17.72 lakh of 92.07 lakh shares · 23 days
- Jun 2026 402.80 ▲ 2.2% 37.68 lakh of 98.67 lakh shares · 21 days
- May 2026 394.00 ▲ 18.4% 36.40 lakh of 1.05 cr shares · 19 days
- Apr 2026 332.75 ▲ 20.9% 27.09 lakh of 62.18 lakh shares · 20 days
- Mar 2026 275.15 ▼ 25.3% 13.93 lakh of 26.79 lakh shares · 19 days
- Feb 2026 368.20 ▼ 11.0% 9.35 lakh of 18.81 lakh shares · 20 days
- Jan 2026 413.90 ▲ 10.5% 19.67 lakh of 40.66 lakh shares · 20 days
- Dec 2025 374.55 ▲ 9.2% 29.50 lakh of 2.13 cr shares · 22 days
- Nov 2025 343.05 ▼ 23.8% 15.56 lakh of 32.29 lakh shares · 19 days
- Oct 2025 450.20 ▼ 6.1% 11.45 lakh of 26.53 lakh shares · 21 days
- Sep 2025 479.35 ▼ 0.8% 33.39 lakh of 99.54 lakh shares · 22 days
- Aug 2025 483.10 ▲ 7.2% 31.22 lakh of 1.23 cr shares · 19 days
- Jul 2025 450.75 ▲ 12.0% 50.87 lakh of 2.26 cr shares · 23 days
- Jun 2025 402.60 ▲ 3.5% 24.85 lakh of 66.37 lakh shares · 21 days
- May 2025 389.15 ▲ 5.5% 23.14 lakh of 46.76 lakh shares · 21 days
- Apr 2025 368.90 ▲ 10.7% 17.86 lakh of 45.71 lakh shares · 19 days
- Mar 2025 333.35 ▼ 3.7% 18.27 lakh of 41.95 lakh shares · 19 days
- Feb 2025 346.30 — 11.18 lakh of 21.75 lakh shares · 19 days
- Jan 2025 474.30 ▼ 4.9% 13.70 lakh of 32.22 lakh shares · 23 days
- Dec 2024 498.95 ▼ 14.0% 11.92 lakh of 20.46 lakh shares · 21 days
- Nov 2024 579.90 ▲ 1.3% 11.04 lakh of 23.88 lakh shares · 19 days
- Oct 2024 572.65 ▼ 20.9% 13.71 lakh of 28.16 lakh shares · 22 days
- Sep 2024 724.20 ▼ 11.7% 11.30 lakh of 27.00 lakh shares · 21 days
- Aug 2024 819.70 ▲ 19.2% 22.42 lakh of 64.10 lakh shares · 21 days
- Jul 2024 687.95 ▲ 16.9% 19.98 lakh of 52.92 lakh shares · 22 days
- Jun 2024 588.60 ▲ 10.8% 11.82 lakh of 21.94 lakh shares · 19 days
- May 2024 531.05 ▼ 10.4% 12.90 lakh of 24.39 lakh shares · 21 days
- Apr 2024 592.85 — 14.93 lakh of 35.98 lakh shares · 20 days
- Mar 2024 453.20 ▼ 11.1% 10.00 lakh of 17.96 lakh shares · 18 days
- Feb 2024 509.70 ▼ 16.5% 8.34 lakh of 17.95 lakh shares · 21 days
- Jan 2024 610.10 ▼ 2.5% 7.82 lakh of 14.01 lakh shares · 21 days
- Dec 2023 625.55 ▼ 4.5% 8.01 lakh of 15.57 lakh shares · 20 days
- Nov 2023 655.25 ▲ 4.2% 15.08 lakh of 38.18 lakh shares · 20 days
- Oct 2023 629.05 ▲ 5.3% 8.83 lakh of 21.13 lakh shares · 20 days
- Sep 2023 597.60 ▼ 5.8% 5.92 lakh of 13.66 lakh shares · 20 days
- Aug 2023 634.25 ▲ 9.5% 9.89 lakh of 25.12 lakh shares · 22 days
- Jul 2023 579.30 ▼ 12.4% 10.99 lakh of 17.62 lakh shares · 21 days
- Jun 2023 661.35 ▲ 4.5% 9.81 lakh of 17.84 lakh shares · 21 days
- May 2023 632.95 ▲ 18.4% 12.38 lakh of 22.70 lakh shares · 22 days
- Apr 2023 534.60 ▲ 11.7% 13.33 lakh of 37.27 lakh shares · 17 days
- Mar 2023 478.65 ▲ 19.3% 19.69 lakh of 63.73 lakh shares · 21 days
- Feb 2023 401.05 ▲ 0.7% 19.42 lakh of 59.72 lakh shares · 20 days
- Jan 2023 398.25 ▲ 10.7% 31.28 lakh of 1.38 cr shares · 21 days
- Dec 2022 359.60 ▲ 13.7% 34.87 lakh of 1.31 cr shares · 22 days
- Nov 2022 316.30 ▲ 13.6% 28.32 lakh of 64.10 lakh shares · 21 days
- Oct 2022 278.55 ▲ 8.3% 17.30 lakh of 33.20 lakh shares · 19 days
- Sep 2022 257.30 ▼ 6.1% 25.19 lakh of 58.52 lakh shares · 22 days
- Aug 2022 273.90 — 42.91 lakh of 98.88 lakh shares · 20 days
- Jul 2022 223.25 ▲ 16.6% 23.74 lakh of 47.83 lakh shares · 21 days
- Jun 2022 191.45 ▼ 5.2% 22.09 lakh of 48.41 lakh shares · 22 days
- May 2022 202.00 ▼ 8.0% 49.43 lakh of 1.07 cr shares · 21 days
- Apr 2022 219.60 22.53 lakh of 32.45 lakh shares
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.