Delivery in Harrisons Malayalam
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 166.50 ▲ 2.0% 3,475 of 5,239 shares
- 3 Nov 2026 163.23 ▼ 2.3% 8,871 of 14,530 shares
- 2 Nov 2026 167.05 ▲ 0.8% 4,776 of 6,728 shares
- 30 Oct 2026 165.78 ▼ 3.1% 2,991 of 4,369 shares
- 29 Oct 2026 171.12 ▲ 4.2% 5,056 of 8,038 shares
- 28 Oct 2026 164.21 ▲ 1.1% 2,373 of 3,074 shares
- 27 Oct 2026 162.40 ▲ 4.5% 9,219 of 11,246 shares
- 26 Oct 2026 155.47 ▲ 0.6% 5,711 of 9,664 shares
- 23 Oct 2026 154.47 ▼ 5.2% 9,683 of 16,527 shares
- 22 Oct 2026 162.91 ▲ 1.1% 13,999 of 17,004 shares
- 21 Oct 2026 161.18 ▼ 3.1% 5,980 of 9,884 shares
- 19 Oct 2026 166.33 ▼ 0.9% 4,941 of 5,911 shares
- 16 Oct 2026 167.84 ▼ 0.1% 3,713 of 5,545 shares
- 15 Oct 2026 168.05 ▼ 1.4% 3,053 of 4,279 shares
- 14 Oct 2026 170.38 ▲ 1.9% 5,632 of 7,156 shares
- 13 Oct 2026 167.21 ▼ 0.7% 11,456 of 16,620 shares
- 12 Oct 2026 168.42 ▼ 2.2% 3,787 of 6,257 shares
- 9 Oct 2026 172.20 ▲ 1.8% 1,651 of 2,910 shares
- 8 Oct 2026 169.20 ▼ 2.7% 5,187 of 6,138 shares
- 7 Oct 2026 173.90 ▼ 0.7% 3,302 of 4,756 shares
- 6 Oct 2026 175.08 ▲ 1.2% 6,362 of 8,051 shares
- 5 Oct 2026 173.00 ▼ 3.7% 9,485 of 14,823 shares
- 1 Oct 2026 179.67 ▲ 0.3% 6,523 of 8,615 shares
- 30 Sep 2026 179.13 ▲ 2.0% 8,539 of 16,158 shares
- 29 Sep 2026 175.61 ▲ 4.6% 14,648 of 22,733 shares
- 28 Sep 2026 167.90 ▼ 2.7% 6,566 of 8,098 shares
- 25 Sep 2026 172.59 ▼ 1.3% 7,403 of 9,942 shares
- 24 Sep 2026 174.88 ▼ 1.8% 6,175 of 7,716 shares
- 23 Sep 2026 178.03 ▲ 0.8% 10,581 of 13,996 shares
- 22 Sep 2026 176.66 ▼ 0.9% 3,009 of 4,078 shares
- 4 Nov 2026 166.50 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 163.23 ▼ 2.3% No BSE file for this period yet
- 2 Nov 2026 167.05 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 165.78 ▼ 3.1% 152 of 164 shares
- 29 Oct 2026 171.12 ▲ 4.2% 2,453 of 2,510 shares
- 28 Oct 2026 164.21 ▲ 1.1% 5 of 5 shares
- 27 Oct 2026 162.40 ▲ 4.5% 453 of 471 shares
- 26 Oct 2026 155.47 ▲ 0.6% 542 of 598 shares
- 23 Oct 2026 154.47 ▼ 5.2% 2,579 of 3,152 shares
- 22 Oct 2026 162.91 ▲ 1.1% 1,030 of 1,032 shares
- 21 Oct 2026 161.18 ▼ 3.1% 326 of 498 shares
- 19 Oct 2026 166.33 ▼ 0.9% 123 of 127 shares
- 16 Oct 2026 167.84 ▼ 0.1% 500 of 547 shares
- 15 Oct 2026 168.05 ▼ 1.4% 241 of 251 shares
- 14 Oct 2026 170.38 ▲ 1.9% 169 of 169 shares
- 13 Oct 2026 167.21 ▼ 0.7% 26 of 26 shares
- 12 Oct 2026 168.42 ▼ 2.2% 29 of 31 shares
- 9 Oct 2026 172.20 ▲ 1.8% 73 of 73 shares
- 8 Oct 2026 169.20 ▼ 2.7% 36 of 42 shares
- 7 Oct 2026 173.90 ▼ 0.7% 115 of 115 shares
- 6 Oct 2026 175.08 ▲ 1.2% 50 of 50 shares
- 5 Oct 2026 173.00 ▼ 3.7% 63 of 63 shares
- 1 Oct 2026 179.67 ▲ 0.3% 486 of 514 shares
- 30 Sep 2026 179.13 ▲ 2.0% 1,062 of 1,063 shares
- 29 Sep 2026 175.61 ▲ 4.6% 519 of 520 shares
- 28 Sep 2026 167.90 ▼ 2.7% 335 of 405 shares
- 25 Sep 2026 172.59 ▼ 1.3% 400 of 462 shares
- 24 Sep 2026 174.88 ▼ 1.8% 554 of 590 shares
- 23 Sep 2026 178.03 ▲ 0.8% 363 of 385 shares
- 22 Sep 2026 176.66 ▼ 0.9% 149 of 149 shares
- 4 Nov 2026 166.50 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 163.23 ▼ 2.3% No BSE file for this period yet
- 2 Nov 2026 167.05 ▲ 0.8% No BSE file for this period yet
- 30 Oct 2026 165.78 ▼ 3.1% 3,143 of 4,533 shares
- 29 Oct 2026 171.12 ▲ 4.2% 7,509 of 10,548 shares
- 28 Oct 2026 164.21 ▲ 1.1% 2,378 of 3,079 shares
- 27 Oct 2026 162.40 ▲ 4.5% 9,672 of 11,717 shares
- 26 Oct 2026 155.47 ▲ 0.6% 6,253 of 10,262 shares
- 23 Oct 2026 154.47 ▼ 5.2% 12,262 of 19,679 shares
- 22 Oct 2026 162.91 ▲ 1.1% 15,029 of 18,036 shares
- 21 Oct 2026 161.18 ▼ 3.1% 6,306 of 10,382 shares
- 19 Oct 2026 166.33 ▼ 0.9% 5,064 of 6,038 shares
- 16 Oct 2026 167.84 ▼ 0.1% 4,213 of 6,092 shares
- 15 Oct 2026 168.05 ▼ 1.4% 3,294 of 4,530 shares
- 14 Oct 2026 170.38 ▲ 1.9% 5,801 of 7,325 shares
- 13 Oct 2026 167.21 ▼ 0.7% 11,482 of 16,646 shares
- 12 Oct 2026 168.42 ▼ 2.2% 3,816 of 6,288 shares
- 9 Oct 2026 172.20 ▲ 1.8% 1,724 of 2,983 shares
- 8 Oct 2026 169.20 ▼ 2.7% 5,223 of 6,180 shares
- 7 Oct 2026 173.90 ▼ 0.7% 3,417 of 4,871 shares
- 6 Oct 2026 175.08 ▲ 1.2% 6,412 of 8,101 shares
- 5 Oct 2026 173.00 ▼ 3.7% 9,548 of 14,886 shares
- 1 Oct 2026 179.67 ▲ 0.3% 7,009 of 9,129 shares
- 30 Sep 2026 179.13 ▲ 2.0% 9,601 of 17,221 shares
- 29 Sep 2026 175.61 ▲ 4.6% 15,167 of 23,253 shares
- 28 Sep 2026 167.90 ▼ 2.7% 6,901 of 8,503 shares
- 25 Sep 2026 172.59 ▼ 1.3% 7,803 of 10,404 shares
- 24 Sep 2026 174.88 ▼ 1.8% 6,729 of 8,306 shares
- 23 Sep 2026 178.03 ▲ 0.8% 10,944 of 14,381 shares
- 22 Sep 2026 176.66 ▼ 0.9% 3,158 of 4,227 shares
Weekly, newest first
- Week to 4 Nov 2026 166.50 ▲ 0.4% 17,122 of 26,497 shares · 3 days
- Week to 30 Oct 2026 165.78 ▲ 7.3% 25,350 of 36,391 shares · 5 days
- Week to 23 Oct 2026 154.47 ▼ 8.0% 34,603 of 49,326 shares · 4 days
- Week to 16 Oct 2026 167.84 ▼ 2.5% 27,641 of 39,857 shares · 5 days
- Week to 9 Oct 2026 172.20 ▼ 4.2% 25,987 of 36,678 shares · 5 days
- Week to 1 Oct 2026 179.67 ▲ 4.1% 36,276 of 55,604 shares · 4 days
- Week to 25 Sep 2026 172.59 ▼ 3.3% 31,173 of 41,492 shares · 5 days
- Week to 18 Sep 2026 178.49 ▼ 3.9% 23,564 of 33,231 shares · 4 days
- Week to 10 Sep 2026 186.80 ▼ 3.1% 23,412 of 32,163 shares · 4 days
- Week to 4 Sep 2026 192.72 ▼ 2.3% 26,060 of 43,512 shares · 5 days
- Week to 28 Aug 2026 197.20 ▼ 0.3% 49,381 of 1.08 lakh shares · 5 days
- Week to 21 Aug 2026 197.89 ▼ 0.5% 69,016 of 1.31 lakh shares · 5 days
- Week to 14 Aug 2026 198.81 ▼ 10.7% 97,874 of 1.37 lakh shares · 5 days
- Week to 7 Aug 2026 222.53 ▲ 3.2% 63,489 of 98,527 shares · 5 days
- Week to 31 Jul 2026 215.55 ▼ 0.6% 26,559 of 37,731 shares · 5 days
- Week to 24 Jul 2026 216.96 ▼ 1.0% 36,898 of 54,910 shares · 5 days
- Week to 17 Jul 2026 219.08 ▲ 7.9% 1.31 lakh of 2.22 lakh shares · 5 days
- Week to 10 Jul 2026 203.12 ■ 0.0% 20,100 of 36,700 shares · 5 days
- Week to 3 Jul 2026 203.13 ▼ 0.8% 40,550 of 65,241 shares · 5 days
- Week to 25 Jun 2026 204.70 ▼ 2.3% 42,361 of 1.10 lakh shares · 4 days
- Week to 19 Jun 2026 209.52 ▼ 1.0% 46,708 of 70,923 shares · 5 days
- Week to 12 Jun 2026 211.53 ▲ 5.0% 47,687 of 98,023 shares · 5 days
- Week to 5 Jun 2026 201.47 ▲ 0.4% 29,788 of 48,651 shares · 5 days
- Week to 29 May 2026 200.69 ▼ 8.6% 49,490 of 74,992 shares · 4 days
- Week to 22 May 2026 219.58 ▲ 5.0% 68,046 of 1.05 lakh shares · 5 days
- Week to 15 May 2026 209.14 ▼ 6.7% 41,935 of 63,793 shares · 5 days
- Week to 4 Nov 2026 166.50 ▲ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 165.78 ▲ 7.3% 3,605 of 3,748 shares · 5 days
- Week to 23 Oct 2026 154.47 ▼ 8.0% 4,058 of 4,809 shares · 4 days
- Week to 16 Oct 2026 167.84 ▼ 2.5% 965 of 1,024 shares · 5 days
- Week to 9 Oct 2026 172.20 ▼ 4.2% 337 of 343 shares · 5 days
- Week to 1 Oct 2026 179.67 ▲ 4.1% 2,402 of 2,502 shares · 4 days
- Week to 25 Sep 2026 172.59 ▼ 3.3% 1,592 of 1,741 shares · 5 days
- Week to 18 Sep 2026 178.49 ▼ 3.9% 4,653 of 4,947 shares · 4 days
- Week to 10 Sep 2026 186.80 ▼ 3.1% 1,450 of 1,559 shares · 4 days
- Week to 4 Sep 2026 192.72 ▼ 2.3% 1,724 of 1,917 shares · 5 days
- Week to 28 Aug 2026 197.20 ▼ 0.3% 4,856 of 5,046 shares · 5 days
- Week to 21 Aug 2026 197.89 ▼ 0.5% 4,956 of 5,873 shares · 5 days
- Week to 14 Aug 2026 198.81 ▼ 10.7% 6,626 of 7,547 shares · 5 days
- Week to 7 Aug 2026 222.53 ▲ 3.2% 3,815 of 4,281 shares · 5 days
- Week to 31 Jul 2026 215.55 ▼ 0.6% 1,690 of 1,834 shares · 5 days
- Week to 24 Jul 2026 216.96 ▼ 1.0% 2,071 of 2,426 shares · 5 days
- Week to 17 Jul 2026 219.08 ▲ 7.9% 18,177 of 22,277 shares · 5 days
- Week to 10 Jul 2026 203.12 ■ 0.0% 8,260 of 9,454 shares · 5 days
- Week to 3 Jul 2026 203.13 ▼ 0.8% 10,478 of 11,233 shares · 5 days
- Week to 25 Jun 2026 204.70 ▼ 2.3% 2,023 of 2,418 shares · 4 days
- Week to 19 Jun 2026 209.52 ▼ 1.0% 2,034 of 2,294 shares · 5 days
- Week to 12 Jun 2026 211.53 ▲ 5.0% 2,989 of 5,183 shares · 5 days
- Week to 5 Jun 2026 201.47 ▲ 0.4% 1,408 of 1,866 shares · 5 days
- Week to 29 May 2026 200.69 ▼ 8.6% 1,803 of 1,898 shares · 4 days
- Week to 22 May 2026 219.58 ▲ 5.0% 2,916 of 3,615 shares · 5 days
- Week to 15 May 2026 209.14 ▼ 6.7% 5,840 of 6,481 shares · 5 days
- Week to 4 Nov 2026 166.50 ▲ 0.4% No BSE file for this period yet
- Week to 30 Oct 2026 165.78 ▲ 7.3% 28,955 of 40,139 shares · 5 days
- Week to 23 Oct 2026 154.47 ▼ 8.0% 38,661 of 54,135 shares · 4 days
- Week to 16 Oct 2026 167.84 ▼ 2.5% 28,606 of 40,881 shares · 5 days
- Week to 9 Oct 2026 172.20 ▼ 4.2% 26,324 of 37,021 shares · 5 days
- Week to 1 Oct 2026 179.67 ▲ 4.1% 38,678 of 58,106 shares · 4 days
- Week to 25 Sep 2026 172.59 ▼ 3.3% 32,765 of 43,233 shares · 5 days
- Week to 18 Sep 2026 178.49 ▼ 3.9% 28,217 of 38,178 shares · 4 days
- Week to 10 Sep 2026 186.80 ▼ 3.1% 24,862 of 33,722 shares · 4 days
- Week to 4 Sep 2026 192.72 ▼ 2.3% 27,784 of 45,429 shares · 5 days
- Week to 28 Aug 2026 197.20 ▼ 0.3% 54,237 of 1.13 lakh shares · 5 days
- Week to 21 Aug 2026 197.89 ▼ 0.5% 73,972 of 1.37 lakh shares · 5 days
- Week to 14 Aug 2026 198.81 ▼ 10.7% 1.04 lakh of 1.45 lakh shares · 5 days
- Week to 7 Aug 2026 222.53 ▲ 3.2% 67,304 of 1.03 lakh shares · 5 days
- Week to 31 Jul 2026 215.55 ▼ 0.6% 28,249 of 39,565 shares · 5 days
- Week to 24 Jul 2026 216.96 ▼ 1.0% 38,969 of 57,336 shares · 5 days
- Week to 17 Jul 2026 219.08 ▲ 7.9% 1.49 lakh of 2.44 lakh shares · 5 days
- Week to 10 Jul 2026 203.12 ■ 0.0% 28,360 of 46,154 shares · 5 days
- Week to 3 Jul 2026 203.13 ▼ 0.8% 51,028 of 76,474 shares · 5 days
- Week to 25 Jun 2026 204.70 ▼ 2.3% 44,384 of 1.13 lakh shares · 4 days
- Week to 19 Jun 2026 209.52 ▼ 1.0% 48,742 of 73,217 shares · 5 days
- Week to 12 Jun 2026 211.53 ▲ 5.0% 50,676 of 1.03 lakh shares · 5 days
- Week to 5 Jun 2026 201.47 ▲ 0.4% 31,196 of 50,517 shares · 5 days
- Week to 29 May 2026 200.69 ▼ 8.6% 51,293 of 76,890 shares · 4 days
- Week to 22 May 2026 219.58 ▲ 5.0% 70,962 of 1.09 lakh shares · 5 days
- Week to 15 May 2026 209.14 ▼ 6.7% 47,775 of 70,274 shares · 5 days
Monthly, newest first
- Nov 2026 166.50 ▲ 0.4% 17,122 of 26,497 shares · 3 days
- Oct 2026 165.78 ▼ 7.5% 1.20 lakh of 1.71 lakh shares · 20 days
- Sep 2026 179.13 ▼ 9.0% 1.30 lakh of 1.90 lakh shares · 20 days
- Aug 2026 196.90 ▼ 8.7% 2.84 lakh of 4.82 lakh shares · 21 days
- Jul 2026 215.55 ▲ 7.9% 2.48 lakh of 4.06 lakh shares · 23 days
- Jun 2026 199.79 ▼ 0.4% 1.73 lakh of 3.39 lakh shares · 21 days
- May 2026 200.69 ▼ 10.2% 2.28 lakh of 3.48 lakh shares · 19 days
- Apr 2026 223.50 ▲ 29.7% 3.18 lakh of 5.24 lakh shares · 20 days
- Mar 2026 172.29 ▼ 9.8% 2.55 lakh of 4.09 lakh shares · 19 days
- Feb 2026 191.01 ▲ 17.3% 2.11 lakh of 3.71 lakh shares · 20 days
- Jan 2026 162.82 ▼ 3.1% 92,828 of 1.34 lakh shares · 20 days
- Dec 2025 167.99 ▼ 3.5% 1.52 lakh of 2.24 lakh shares · 22 days
- Nov 2025 174.15 ▼ 13.1% 1.73 lakh of 2.48 lakh shares · 19 days
- Oct 2025 200.31 ▼ 1.6% 1.13 lakh of 1.93 lakh shares · 21 days
- Sep 2025 203.47 ▼ 5.3% 1.35 lakh of 2.06 lakh shares · 22 days
- Aug 2025 214.77 ▲ 1.5% 2.09 lakh of 3.51 lakh shares · 19 days
- Jul 2025 211.56 ▼ 1.8% 2.20 lakh of 3.56 lakh shares · 23 days
- Jun 2025 215.38 ▲ 3.9% 3.50 lakh of 7.32 lakh shares · 21 days
- May 2025 207.33 ▲ 5.3% 2.33 lakh of 4.28 lakh shares · 21 days
- Apr 2025 196.96 ▼ 3.6% 2.22 lakh of 3.97 lakh shares · 19 days
- Mar 2025 204.37 ▲ 13.3% 4.76 lakh of 7.66 lakh shares · 19 days
- Feb 2025 180.32 — 3.32 lakh of 5.36 lakh shares · 19 days
- Jan 2025 249.05 — 6.17 lakh of 12.59 lakh shares · 23 days
- Dec 2024 320.65 — 4.80 lakh of 9.41 lakh shares · 11 days
- Sep 2024 252.19 ▲ 11.6% 2.74 lakh of 5.54 lakh shares · 6 days
- Aug 2024 226.05 ▼ 10.2% 7.69 lakh of 15.49 lakh shares · 21 days
- Jul 2024 251.82 — 24.86 lakh of 68.70 lakh shares · 22 days
- Jun 2024 201.94 ▲ 19.9% 14.06 lakh of 31.99 lakh shares · 19 days
- May 2024 168.45 ▼ 12.2% 4.59 lakh of 8.01 lakh shares · 21 days
- Apr 2024 191.95 ▲ 16.4% 6.91 lakh of 12.36 lakh shares · 20 days
- Mar 2024 164.90 ▼ 10.2% 5.23 lakh of 8.67 lakh shares · 18 days
- Feb 2024 183.65 ▼ 1.8% 14.39 lakh of 26.98 lakh shares · 21 days
- Jan 2024 187.05 ▲ 7.6% 64,869 of 82,368 shares
- Dec 2023 173.80 ▲ 19.0% 17.56 lakh of 44.27 lakh shares · 19 days
- Nov 2023 146.00 ▲ 0.2% 2.65 lakh of 4.39 lakh shares · 20 days
- Oct 2023 145.75 ▼ 9.6% 4.76 lakh of 8.84 lakh shares · 20 days
- Sep 2023 161.30 ▲ 16.8% 12.20 lakh of 30.30 lakh shares · 20 days
- Aug 2023 138.15 ▲ 0.8% 5.13 lakh of 9.16 lakh shares · 22 days
- Jul 2023 137.00 ▼ 2.5% 5.95 lakh of 10.18 lakh shares · 21 days
- Jun 2023 140.50 ▲ 18.1% 6.61 lakh of 12.90 lakh shares · 21 days
- May 2023 118.95 ▲ 1.8% 3.81 lakh of 7.02 lakh shares · 22 days
- Apr 2023 116.90 ▲ 9.0% 2.35 lakh of 4.23 lakh shares · 17 days
- Mar 2023 107.20 ▼ 12.4% 3.12 lakh of 5.84 lakh shares · 21 days
- Feb 2023 122.40 ▼ 7.3% 2.07 lakh of 3.57 lakh shares · 20 days
- Jan 2023 132.05 ▼ 2.9% 2.15 lakh of 4.94 lakh shares · 21 days
- Dec 2022 136.05 ▼ 2.9% 4.97 lakh of 10.61 lakh shares · 22 days
- Nov 2022 140.15 ▲ 2.0% 2.97 lakh of 6.12 lakh shares · 21 days
- Oct 2022 137.45 ▼ 5.2% 2.45 lakh of 4.45 lakh shares · 19 days
- Sep 2022 145.00 ▼ 13.6% 6.40 lakh of 14.71 lakh shares · 22 days
- Aug 2022 167.80 ▲ 6.3% 7.54 lakh of 18.34 lakh shares · 20 days
- Jul 2022 157.80 ▲ 13.9% 3.47 lakh of 7.80 lakh shares · 21 days
- Jun 2022 138.55 ▼ 10.3% 3.53 lakh of 7.58 lakh shares · 22 days
- May 2022 154.50 ▼ 13.3% 8.79 lakh of 33.12 lakh shares · 21 days
- Apr 2022 178.15 — 15.94 lakh of 46.49 lakh shares · 19 days
- Mar 2022 132.15 ▼ 4.2% 6.19 lakh of 12.94 lakh shares · 21 days
- Feb 2022 137.90 ▼ 21.1% 4.34 lakh of 10.01 lakh shares · 20 days
- Jan 2022 174.70 ▲ 10.7% 9.64 lakh of 22.34 lakh shares · 20 days
- Dec 2021 157.75 ▲ 4.5% 4.19 lakh of 8.45 lakh shares · 23 days
- Nov 2021 151.00 ▼ 10.4% 5.13 lakh of 10.14 lakh shares · 19 days
- Oct 2021 168.55 ▼ 8.8% 7.29 lakh of 19.22 lakh shares · 20 days
- Nov 2026 166.50 ▲ 0.4% No BSE file for this period yet
- Oct 2026 165.78 ▼ 7.5% 9,451 of 10,438 shares · 20 days
- Sep 2026 179.13 ▼ 9.0% 10,718 of 11,482 shares · 20 days
- Aug 2026 196.90 ▼ 8.7% 20,870 of 23,417 shares · 21 days
- Jul 2026 215.55 ▲ 7.9% 38,276 of 44,722 shares · 23 days
- Jun 2026 199.79 ▼ 0.4% 10,854 of 14,263 shares · 21 days
- May 2026 200.69 ▼ 10.2% 16,593 of 18,851 shares · 19 days
- Apr 2026 223.50 ▲ 29.7% 38,083 of 42,858 shares · 20 days
- Mar 2026 172.29 ▼ 9.8% 26,684 of 35,142 shares · 19 days
- Feb 2026 191.01 ▲ 17.3% 18,478 of 21,920 shares · 20 days
- Jan 2026 162.82 ▼ 3.1% 7,693 of 8,507 shares · 20 days
- Dec 2025 167.99 ▼ 3.5% 10,741 of 12,294 shares · 22 days
- Nov 2025 174.15 ▼ 13.1% 16,671 of 19,427 shares · 19 days
- Oct 2025 200.31 ▼ 1.6% 9,571 of 11,588 shares · 21 days
- Sep 2025 203.47 ▼ 5.3% 19,829 of 23,021 shares · 22 days
- Aug 2025 214.77 ▲ 1.5% 29,114 of 42,871 shares · 19 days
- Jul 2025 211.56 ▼ 1.8% 20,918 of 27,322 shares · 23 days
- Jun 2025 215.38 ▲ 3.9% 47,806 of 73,951 shares · 21 days
- May 2025 207.33 ▲ 5.3% 20,651 of 27,671 shares · 21 days
- Apr 2025 196.96 ▼ 3.6% 42,714 of 54,325 shares · 19 days
- Mar 2025 204.37 ▲ 13.3% 77,082 of 90,590 shares · 19 days
- Feb 2025 180.32 — 28,733 of 41,077 shares · 19 days
- Jan 2025 249.05 — 56,486 of 85,892 shares · 23 days
- Dec 2024 320.65 — 67,823 of 98,434 shares · 11 days
- Sep 2024 252.19 ▲ 11.6% 53,227 of 66,837 shares · 6 days
- Aug 2024 226.05 ▼ 10.2% 1.44 lakh of 2.32 lakh shares · 21 days
- Jul 2024 251.82 — 5.09 lakh of 10.15 lakh shares · 22 days
- Jun 2024 201.94 ▲ 19.9% 2.07 lakh of 3.61 lakh shares · 19 days
- May 2024 168.45 ▼ 12.2% 68,413 of 87,301 shares · 21 days
- Apr 2024 191.95 ▲ 16.4% 1.63 lakh of 2.28 lakh shares · 20 days
- Mar 2024 164.90 ▼ 10.2% 1.29 lakh of 1.65 lakh shares · 18 days
- Feb 2024 183.65 ▼ 1.8% 2.85 lakh of 4.03 lakh shares · 21 days
- Jan 2024 187.05 ▲ 7.6% 1.87 lakh of 1.91 lakh shares
- Dec 2023 173.80 ▲ 19.0% 2.34 lakh of 3.50 lakh shares · 19 days
- Nov 2023 146.00 ▲ 0.2% 37,006 of 45,087 shares · 20 days
- Oct 2023 145.75 ▼ 9.6% 63,075 of 78,553 shares · 20 days
- Sep 2023 161.30 ▲ 16.8% 1.86 lakh of 2.77 lakh shares · 20 days
- Aug 2023 138.15 ▲ 0.8% 93,013 of 1.09 lakh shares · 22 days
- Jul 2023 137.00 ▼ 2.5% 80,035 of 1.07 lakh shares · 21 days
- Jun 2023 140.50 ▲ 18.1% 1.06 lakh of 1.40 lakh shares · 21 days
- May 2023 118.95 ▲ 1.8% 50,027 of 76,001 shares · 22 days
- Apr 2023 116.90 ▲ 9.0% 87,125 of 1.09 lakh shares · 17 days
- Mar 2023 107.20 ▼ 12.4% 82,362 of 1.09 lakh shares · 21 days
- Feb 2023 122.40 ▼ 7.3% 48,482 of 75,389 shares · 20 days
- Jan 2023 132.05 ▼ 2.9% 39,625 of 59,107 shares · 21 days
- Dec 2022 136.05 ▼ 2.9% 77,134 of 1.12 lakh shares · 22 days
- Nov 2022 140.15 ▲ 2.0% 41,223 of 60,841 shares · 21 days
- Oct 2022 137.45 ▼ 5.2% 34,912 of 42,106 shares · 19 days
- Sep 2022 145.00 ▼ 13.6% 85,355 of 1.38 lakh shares · 22 days
- Aug 2022 167.80 ▲ 6.3% 1.03 lakh of 1.49 lakh shares · 20 days
- Jul 2022 157.80 ▲ 13.9% 36,703 of 51,916 shares · 21 days
- Jun 2022 138.55 ▼ 10.3% 72,515 of 1.10 lakh shares · 22 days
- May 2022 154.50 ▼ 13.3% 1.85 lakh of 6.34 lakh shares · 21 days
- Apr 2022 178.15 — 2.86 lakh of 5.72 lakh shares · 19 days
- Mar 2022 132.15 ▼ 4.2% 1.18 lakh of 1.91 lakh shares · 21 days
- Feb 2022 137.90 ▼ 21.1% 1.04 lakh of 1.82 lakh shares · 20 days
- Jan 2022 174.70 ▲ 10.7% 1.97 lakh of 3.18 lakh shares · 20 days
- Dec 2021 157.75 ▲ 4.5% 74,138 of 1.03 lakh shares · 23 days
- Nov 2021 151.00 ▼ 10.4% 93,684 of 1.39 lakh shares · 19 days
- Oct 2021 168.55 ▼ 8.8% No BSE file for this period yet
- Nov 2026 166.50 ▲ 0.4% No BSE file for this period yet
- Oct 2026 165.78 ▼ 7.5% 1.30 lakh of 1.81 lakh shares · 20 days
- Sep 2026 179.13 ▼ 9.0% 1.41 lakh of 2.01 lakh shares · 20 days
- Aug 2026 196.90 ▼ 8.7% 3.05 lakh of 5.05 lakh shares · 21 days
- Jul 2026 215.55 ▲ 7.9% 2.87 lakh of 4.51 lakh shares · 23 days
- Jun 2026 199.79 ▼ 0.4% 1.84 lakh of 3.53 lakh shares · 21 days
- May 2026 200.69 ▼ 10.2% 2.44 lakh of 3.67 lakh shares · 19 days
- Apr 2026 223.50 ▲ 29.7% 3.56 lakh of 5.67 lakh shares · 20 days
- Mar 2026 172.29 ▼ 9.8% 2.82 lakh of 4.44 lakh shares · 19 days
- Feb 2026 191.01 ▲ 17.3% 2.30 lakh of 3.93 lakh shares · 20 days
- Jan 2026 162.82 ▼ 3.1% 1.01 lakh of 1.43 lakh shares · 20 days
- Dec 2025 167.99 ▼ 3.5% 1.62 lakh of 2.37 lakh shares · 22 days
- Nov 2025 174.15 ▼ 13.1% 1.90 lakh of 2.67 lakh shares · 19 days
- Oct 2025 200.31 ▼ 1.6% 1.22 lakh of 2.05 lakh shares · 21 days
- Sep 2025 203.47 ▼ 5.3% 1.55 lakh of 2.29 lakh shares · 22 days
- Aug 2025 214.77 ▲ 1.5% 2.38 lakh of 3.94 lakh shares · 19 days
- Jul 2025 211.56 ▼ 1.8% 2.40 lakh of 3.83 lakh shares · 23 days
- Jun 2025 215.38 ▲ 3.9% 3.98 lakh of 8.06 lakh shares · 21 days
- May 2025 207.33 ▲ 5.3% 2.54 lakh of 4.55 lakh shares · 21 days
- Apr 2025 196.96 ▼ 3.6% 2.65 lakh of 4.51 lakh shares · 19 days
- Mar 2025 204.37 ▲ 13.3% 5.53 lakh of 8.56 lakh shares · 19 days
- Feb 2025 180.32 — 3.61 lakh of 5.77 lakh shares · 19 days
- Jan 2025 249.05 — 6.73 lakh of 13.45 lakh shares · 23 days
- Dec 2024 320.65 — 5.48 lakh of 10.40 lakh shares · 11 days
- Sep 2024 252.19 ▲ 11.6% 3.28 lakh of 6.21 lakh shares · 6 days
- Aug 2024 226.05 ▼ 10.2% 9.13 lakh of 17.81 lakh shares · 21 days
- Jul 2024 251.82 — 29.95 lakh of 78.85 lakh shares · 22 days
- Jun 2024 201.94 ▲ 19.9% 16.14 lakh of 35.60 lakh shares · 19 days
- May 2024 168.45 ▼ 12.2% 5.27 lakh of 8.88 lakh shares · 21 days
- Apr 2024 191.95 ▲ 16.4% 8.54 lakh of 14.64 lakh shares · 20 days
- Mar 2024 164.90 ▼ 10.2% 6.52 lakh of 10.32 lakh shares · 18 days
- Feb 2024 183.65 ▼ 1.8% 17.24 lakh of 31.00 lakh shares · 21 days
- Jan 2024 187.05 ▲ 7.6% 2.52 lakh of 2.73 lakh shares
- Dec 2023 173.80 ▲ 19.0% 19.90 lakh of 47.77 lakh shares · 19 days
- Nov 2023 146.00 ▲ 0.2% 3.02 lakh of 4.84 lakh shares · 20 days
- Oct 2023 145.75 ▼ 9.6% 5.39 lakh of 9.63 lakh shares · 20 days
- Sep 2023 161.30 ▲ 16.8% 14.05 lakh of 33.07 lakh shares · 20 days
- Aug 2023 138.15 ▲ 0.8% 6.06 lakh of 10.26 lakh shares · 22 days
- Jul 2023 137.00 ▼ 2.5% 6.75 lakh of 11.25 lakh shares · 21 days
- Jun 2023 140.50 ▲ 18.1% 7.68 lakh of 14.30 lakh shares · 21 days
- May 2023 118.95 ▲ 1.8% 4.31 lakh of 7.78 lakh shares · 22 days
- Apr 2023 116.90 ▲ 9.0% 3.22 lakh of 5.32 lakh shares · 17 days
- Mar 2023 107.20 ▼ 12.4% 3.94 lakh of 6.93 lakh shares · 21 days
- Feb 2023 122.40 ▼ 7.3% 2.56 lakh of 4.33 lakh shares · 20 days
- Jan 2023 132.05 ▼ 2.9% 2.55 lakh of 5.53 lakh shares · 21 days
- Dec 2022 136.05 ▼ 2.9% 5.74 lakh of 11.73 lakh shares · 22 days
- Nov 2022 140.15 ▲ 2.0% 3.38 lakh of 6.72 lakh shares · 21 days
- Oct 2022 137.45 ▼ 5.2% 2.80 lakh of 4.88 lakh shares · 19 days
- Sep 2022 145.00 ▼ 13.6% 7.25 lakh of 16.10 lakh shares · 22 days
- Aug 2022 167.80 ▲ 6.3% 8.57 lakh of 19.83 lakh shares · 20 days
- Jul 2022 157.80 ▲ 13.9% 3.83 lakh of 8.32 lakh shares · 21 days
- Jun 2022 138.55 ▼ 10.3% 4.25 lakh of 8.68 lakh shares · 22 days
- May 2022 154.50 ▼ 13.3% 10.65 lakh of 39.45 lakh shares · 21 days
- Apr 2022 178.15 — 18.81 lakh of 52.21 lakh shares · 19 days
- Mar 2022 132.15 ▼ 4.2% 7.37 lakh of 14.85 lakh shares · 21 days
- Feb 2022 137.90 ▼ 21.1% 5.38 lakh of 11.83 lakh shares · 20 days
- Jan 2022 174.70 ▲ 10.7% 11.61 lakh of 25.51 lakh shares · 20 days
- Dec 2021 157.75 ▲ 4.5% 4.93 lakh of 9.48 lakh shares · 23 days
- Nov 2021 151.00 ▼ 10.4% 6.07 lakh of 11.54 lakh shares · 19 days
- Oct 2021 168.55 ▼ 8.8% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.