Delivery in HB Estate Developers
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 75.00 ▼ 2.6% 250 of 251 shares
- 3 Nov 2026 76.98 ▲ 5.4% 262 of 378 shares
- 2 Nov 2026 73.01 ▼ 3.4% 6,947 of 6,964 shares
- 30 Oct 2026 75.61 ▲ 0.2% 740 of 817 shares
- 29 Oct 2026 75.46 ▲ 0.3% 401 of 502 shares
- 28 Oct 2026 75.25 ▼ 0.4% 77 of 77 shares
- 27 Oct 2026 75.55 ▲ 0.7% 781 of 796 shares
- 26 Oct 2026 75.00 ■ 0.0% 193 of 193 shares
- 23 Oct 2026 75.00 ▼ 3.8% 978 of 992 shares
- 22 Oct 2026 78.00 ▲ 3.4% 207 of 210 shares
- 21 Oct 2026 75.41 ▼ 1.2% 346 of 376 shares
- 19 Oct 2026 76.31 ▼ 4.6% 60 of 66 shares
- 16 Oct 2026 80.00 ▲ 6.5% 7,216 of 7,423 shares
- 15 Oct 2026 75.11 ▼ 2.5% 834 of 849 shares
- 14 Oct 2026 77.02 ▼ 1.8% 507 of 614 shares
- 13 Oct 2026 78.47 ▼ 1.2% 5,346 of 6,866 shares
- 12 Oct 2026 79.44 ▲ 6.7% 8,208 of 9,861 shares
- 9 Oct 2026 74.43 ■ 0.0% 3,309 of 4,150 shares
- 8 Oct 2026 74.40 ▼ 3.5% 8,831 of 17,097 shares
- 7 Oct 2026 77.06 ▲ 2.7% 4,793 of 9,222 shares
- 6 Oct 2026 75.03 ▼ 4.0% 33,739 of 1.80 lakh shares
- 5 Oct 2026 78.13 ▲ 20.0% 15,334 of 20,755 shares
- 1 Oct 2026 65.11 ▼ 9.1% 717 of 1,078 shares
- 30 Sep 2026 71.63 ▼ 3.2% 101 of 200 shares
- 29 Sep 2026 73.98 ▲ 3.5% 2,313 of 3,398 shares
- 28 Sep 2026 71.50 ▲ 5.1% 660 of 660 shares
- 25 Sep 2026 68.04 ▼ 3.5% 128 of 129 shares
- 24 Sep 2026 70.51 ▼ 0.2% 71 of 72 shares
- 23 Sep 2026 70.65 ▲ 0.2% 238 of 246 shares
- 22 Sep 2026 70.52 ▼ 3.4% 511 of 720 shares
- 4 Nov 2026 75.00 ▼ 2.6% No BSE file for this period yet
- 3 Nov 2026 76.98 ▲ 5.4% No BSE file for this period yet
- 2 Nov 2026 73.01 ▼ 3.4% No BSE file for this period yet
- 30 Oct 2026 75.61 ▲ 0.2% 228 of 228 shares
- 29 Oct 2026 75.46 ▲ 0.3% 13 of 13 shares
- 28 Oct 2026 75.25 ▼ 0.4% 51 of 76 shares
- 27 Oct 2026 75.55 ▲ 0.7% 233 of 237 shares
- 26 Oct 2026 75.00 ■ 0.0% 3 of 3 shares
- 23 Oct 2026 75.00 ▼ 3.8% 1,716 of 1,766 shares
- 22 Oct 2026 78.00 ▲ 3.4% 39 of 40 shares
- 21 Oct 2026 75.41 ▼ 1.2% No BSE file for this period yet
- 19 Oct 2026 76.31 ▼ 4.6% No BSE file for this period yet
- 16 Oct 2026 80.00 ▲ 6.5% 1 of 1 shares
- 15 Oct 2026 75.11 ▼ 2.5% 69 of 69 shares
- 14 Oct 2026 77.02 ▼ 1.8% 47 of 49 shares
- 13 Oct 2026 78.47 ▼ 1.2% 1,168 of 1,237 shares
- 12 Oct 2026 79.44 ▲ 6.7% 1,020 of 1,020 shares
- 9 Oct 2026 74.43 ■ 0.0% 2,435 of 2,461 shares
- 8 Oct 2026 74.40 ▼ 3.5% 589 of 592 shares
- 7 Oct 2026 77.06 ▲ 2.7% 77 of 163 shares
- 6 Oct 2026 75.03 ▼ 4.0% 18,477 of 23,501 shares
- 5 Oct 2026 78.13 ▲ 20.0% 23,984 of 29,994 shares
- 1 Oct 2026 65.11 ▼ 9.1% 109 of 112 shares
- 30 Sep 2026 71.63 ▼ 3.2% No BSE file for this period yet
- 29 Sep 2026 73.98 ▲ 3.5% 545 of 757 shares
- 28 Sep 2026 71.50 ▲ 5.1% 85 of 85 shares
- 25 Sep 2026 68.04 ▼ 3.5% 104 of 105 shares
- 24 Sep 2026 70.51 ▼ 0.2% No BSE file for this period yet
- 23 Sep 2026 70.65 ▲ 0.2% 67 of 67 shares
- 22 Sep 2026 70.52 ▼ 3.4% 183 of 184 shares
- 4 Nov 2026 75.00 ▼ 2.6% No BSE file for this period yet
- 3 Nov 2026 76.98 ▲ 5.4% No BSE file for this period yet
- 2 Nov 2026 73.01 ▼ 3.4% No BSE file for this period yet
- 30 Oct 2026 75.61 ▲ 0.2% 968 of 1,045 shares
- 29 Oct 2026 75.46 ▲ 0.3% 414 of 515 shares
- 28 Oct 2026 75.25 ▼ 0.4% 128 of 153 shares
- 27 Oct 2026 75.55 ▲ 0.7% 1,014 of 1,033 shares
- 26 Oct 2026 75.00 ■ 0.0% 196 of 196 shares
- 23 Oct 2026 75.00 ▼ 3.8% 2,694 of 2,758 shares
- 22 Oct 2026 78.00 ▲ 3.4% 246 of 250 shares
- 21 Oct 2026 75.41 ▼ 1.2% No BSE file for this period yet
- 19 Oct 2026 76.31 ▼ 4.6% No BSE file for this period yet
- 16 Oct 2026 80.00 ▲ 6.5% 7,217 of 7,424 shares
- 15 Oct 2026 75.11 ▼ 2.5% 903 of 918 shares
- 14 Oct 2026 77.02 ▼ 1.8% 554 of 663 shares
- 13 Oct 2026 78.47 ▼ 1.2% 6,514 of 8,103 shares
- 12 Oct 2026 79.44 ▲ 6.7% 9,228 of 10,881 shares
- 9 Oct 2026 74.43 ■ 0.0% 5,744 of 6,611 shares
- 8 Oct 2026 74.40 ▼ 3.5% 9,420 of 17,689 shares
- 7 Oct 2026 77.06 ▲ 2.7% 4,870 of 9,385 shares
- 6 Oct 2026 75.03 ▼ 4.0% 52,216 of 2.04 lakh shares
- 5 Oct 2026 78.13 ▲ 20.0% 39,318 of 50,749 shares
- 1 Oct 2026 65.11 ▼ 9.1% 826 of 1,190 shares
- 30 Sep 2026 71.63 ▼ 3.2% No BSE file for this period yet
- 29 Sep 2026 73.98 ▲ 3.5% 2,858 of 4,155 shares
- 28 Sep 2026 71.50 ▲ 5.1% 745 of 745 shares
- 25 Sep 2026 68.04 ▼ 3.5% 232 of 234 shares
- 24 Sep 2026 70.51 ▼ 0.2% No BSE file for this period yet
- 23 Sep 2026 70.65 ▲ 0.2% 305 of 313 shares
- 22 Sep 2026 70.52 ▼ 3.4% 694 of 904 shares
Weekly, newest first
- Week to 4 Nov 2026 75.00 ▼ 0.8% 7,459 of 7,593 shares · 3 days
- Week to 30 Oct 2026 75.61 ▲ 0.8% 2,192 of 2,385 shares · 5 days
- Week to 23 Oct 2026 75.00 ▼ 6.2% 1,591 of 1,644 shares · 4 days
- Week to 16 Oct 2026 80.00 ▲ 7.5% 22,111 of 25,613 shares · 5 days
- Week to 9 Oct 2026 74.43 ▲ 14.3% 66,006 of 2.31 lakh shares · 5 days
- Week to 1 Oct 2026 65.11 ▼ 4.3% 3,791 of 5,336 shares · 4 days
- Week to 25 Sep 2026 68.04 ▼ 7.5% 1,358 of 1,592 shares · 5 days
- Week to 18 Sep 2026 73.57 ▲ 0.8% 1,532 of 2,309 shares · 4 days
- Week to 10 Sep 2026 71.26 ▼ 5.1% 2,245 of 2,488 shares · 4 days
- Week to 4 Sep 2026 75.10 ▲ 0.8% 3,797 of 4,487 shares · 5 days
- Week to 28 Aug 2026 74.50 ▼ 0.9% 2,723 of 3,662 shares · 5 days
- Week to 21 Aug 2026 75.20 ▼ 1.1% 13,945 of 14,329 shares · 5 days
- Week to 14 Aug 2026 76.00 ▼ 3.2% 19,394 of 20,913 shares · 5 days
- Week to 7 Aug 2026 78.52 ▲ 4.7% 15,782 of 18,788 shares · 5 days
- Week to 31 Jul 2026 75.03 ▲ 1.4% 10,138 of 11,266 shares · 5 days
- Week to 24 Jul 2026 74.01 ▼ 0.7% 7,440 of 8,042 shares · 5 days
- Week to 17 Jul 2026 74.51 ▼ 0.8% 4,212 of 4,262 shares · 5 days
- Week to 10 Jul 2026 75.12 ▼ 5.1% 7,579 of 9,783 shares · 5 days
- Week to 3 Jul 2026 79.17 ▲ 5.6% 43,615 of 44,769 shares · 5 days
- Week to 25 Jun 2026 75.00 ▼ 0.8% 17,866 of 18,507 shares · 4 days
- Week to 19 Jun 2026 75.64 ▼ 4.2% 2,043 of 2,531 shares · 5 days
- Week to 12 Jun 2026 78.97 ▲ 3.9% 17,076 of 18,012 shares · 5 days
- Week to 5 Jun 2026 76.00 ▲ 2.7% 42,174 of 44,695 shares · 5 days
- Week to 29 May 2026 74.00 ▼ 1.3% 4,621 of 5,218 shares · 4 days
- Week to 22 May 2026 74.99 ▼ 3.0% 2,239 of 2,858 shares · 5 days
- Week to 15 May 2026 77.27 ▼ 2.8% 37,952 of 47,932 shares · 5 days
- Week to 4 Nov 2026 75.00 ▼ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 75.61 ▲ 0.8% 528 of 557 shares · 5 days
- Week to 23 Oct 2026 75.00 ▼ 6.2% 1,755 of 1,806 shares · 4 days
- Week to 16 Oct 2026 80.00 ▲ 7.5% 2,305 of 2,376 shares · 5 days
- Week to 9 Oct 2026 74.43 ▲ 14.3% 45,562 of 56,711 shares · 5 days
- Week to 1 Oct 2026 65.11 ▼ 4.3% 739 of 954 shares · 4 days
- Week to 25 Sep 2026 68.04 ▼ 7.5% 354 of 356 shares · 5 days
- Week to 18 Sep 2026 73.57 ▲ 0.8% 1,063 of 1,129 shares · 4 days
- Week to 10 Sep 2026 71.26 ▼ 5.1% 1,672 of 4,811 shares · 4 days
- Week to 4 Sep 2026 75.10 ▲ 0.8% 107 of 177 shares · 5 days
- Week to 28 Aug 2026 74.50 ▼ 0.9% 252 of 254 shares · 5 days
- Week to 21 Aug 2026 75.20 ▼ 1.1% 769 of 807 shares · 5 days
- Week to 14 Aug 2026 76.00 ▼ 3.2% 2,383 of 2,399 shares · 5 days
- Week to 7 Aug 2026 78.52 ▲ 4.7% 838 of 1,287 shares · 5 days
- Week to 31 Jul 2026 75.03 ▲ 1.4% 2,190 of 2,841 shares · 5 days
- Week to 24 Jul 2026 74.01 ▼ 0.7% 264 of 266 shares · 5 days
- Week to 17 Jul 2026 74.51 ▼ 0.8% 122 of 128 shares · 5 days
- Week to 10 Jul 2026 75.12 ▼ 5.1% 638 of 694 shares · 5 days
- Week to 3 Jul 2026 79.17 ▲ 5.6% 162 of 281 shares · 5 days
- Week to 25 Jun 2026 75.00 ▼ 0.8% 4,811 of 5,081 shares · 4 days
- Week to 19 Jun 2026 75.64 ▼ 4.2% 2,089 of 2,211 shares · 5 days
- Week to 12 Jun 2026 78.97 ▲ 3.9% 1,207 of 1,353 shares · 5 days
- Week to 5 Jun 2026 76.00 ▲ 2.7% 1,055 of 1,381 shares · 5 days
- Week to 29 May 2026 74.00 ▼ 1.3% 787 of 948 shares · 4 days
- Week to 22 May 2026 74.99 ▼ 3.0% 838 of 848 shares · 5 days
- Week to 15 May 2026 77.27 ▼ 2.8% 3,707 of 7,060 shares · 5 days
- Week to 4 Nov 2026 75.00 ▼ 0.8% No BSE file for this period yet
- Week to 30 Oct 2026 75.61 ▲ 0.8% 2,720 of 2,942 shares · 5 days
- Week to 23 Oct 2026 75.00 ▼ 6.2% 3,346 of 3,450 shares · 4 days
- Week to 16 Oct 2026 80.00 ▲ 7.5% 24,416 of 27,989 shares · 5 days
- Week to 9 Oct 2026 74.43 ▲ 14.3% 1.12 lakh of 2.88 lakh shares · 5 days
- Week to 1 Oct 2026 65.11 ▼ 4.3% 4,530 of 6,290 shares · 4 days
- Week to 25 Sep 2026 68.04 ▼ 7.5% 1,712 of 1,948 shares · 5 days
- Week to 18 Sep 2026 73.57 ▲ 0.8% 2,595 of 3,438 shares · 4 days
- Week to 10 Sep 2026 71.26 ▼ 5.1% 3,917 of 7,299 shares · 4 days
- Week to 4 Sep 2026 75.10 ▲ 0.8% 3,904 of 4,664 shares · 5 days
- Week to 28 Aug 2026 74.50 ▼ 0.9% 2,975 of 3,916 shares · 5 days
- Week to 21 Aug 2026 75.20 ▼ 1.1% 14,714 of 15,136 shares · 5 days
- Week to 14 Aug 2026 76.00 ▼ 3.2% 21,777 of 23,312 shares · 5 days
- Week to 7 Aug 2026 78.52 ▲ 4.7% 16,620 of 20,075 shares · 5 days
- Week to 31 Jul 2026 75.03 ▲ 1.4% 12,328 of 14,107 shares · 5 days
- Week to 24 Jul 2026 74.01 ▼ 0.7% 7,704 of 8,308 shares · 5 days
- Week to 17 Jul 2026 74.51 ▼ 0.8% 4,334 of 4,390 shares · 5 days
- Week to 10 Jul 2026 75.12 ▼ 5.1% 8,217 of 10,477 shares · 5 days
- Week to 3 Jul 2026 79.17 ▲ 5.6% 43,777 of 45,050 shares · 5 days
- Week to 25 Jun 2026 75.00 ▼ 0.8% 22,677 of 23,588 shares · 4 days
- Week to 19 Jun 2026 75.64 ▼ 4.2% 4,132 of 4,742 shares · 5 days
- Week to 12 Jun 2026 78.97 ▲ 3.9% 18,283 of 19,365 shares · 5 days
- Week to 5 Jun 2026 76.00 ▲ 2.7% 43,229 of 46,076 shares · 5 days
- Week to 29 May 2026 74.00 ▼ 1.3% 5,408 of 6,166 shares · 4 days
- Week to 22 May 2026 74.99 ▼ 3.0% 3,077 of 3,706 shares · 5 days
- Week to 15 May 2026 77.27 ▼ 2.8% 41,659 of 54,992 shares · 5 days
Monthly, newest first
- Nov 2026 75.00 ▼ 0.8% 7,459 of 7,593 shares · 3 days
- Oct 2026 75.61 ▲ 5.6% 92,617 of 2.62 lakh shares · 20 days
- Sep 2026 71.63 ▼ 4.5% 10,838 of 13,311 shares · 20 days
- Aug 2026 75.00 ■ 0.0% 53,012 of 59,515 shares · 21 days
- Jul 2026 75.03 ▼ 7.6% 31,143 of 35,197 shares · 23 days
- Jun 2026 81.20 ▲ 9.7% 1.21 lakh of 1.27 lakh shares · 21 days
- May 2026 74.00 ▲ 2.7% 95,890 of 1.86 lakh shares · 19 days
- Apr 2026 72.05 12,797 of 25,110 shares · 9 days
- Nov 2026 75.00 ▼ 0.8% No BSE file for this period yet
- Oct 2026 75.61 ▲ 5.6% 50,259 of 61,562 shares · 20 days
- Sep 2026 71.63 ▼ 4.5% 3,756 of 7,175 shares · 20 days
- Aug 2026 75.00 ■ 0.0% 4,312 of 4,887 shares · 21 days
- Jul 2026 75.03 ▼ 7.6% 3,219 of 3,935 shares · 23 days
- Jun 2026 81.20 ▲ 9.7% 9,319 of 10,301 shares · 21 days
- May 2026 74.00 ▲ 2.7% 36,655 of 79,987 shares · 19 days
- Apr 2026 72.05 15,946 of 21,574 shares · 9 days
- Nov 2026 75.00 ▼ 0.8% No BSE file for this period yet
- Oct 2026 75.61 ▲ 5.6% 1.43 lakh of 3.24 lakh shares · 20 days
- Sep 2026 71.63 ▼ 4.5% 14,594 of 20,486 shares · 20 days
- Aug 2026 75.00 ■ 0.0% 57,324 of 64,402 shares · 21 days
- Jul 2026 75.03 ▼ 7.6% 34,362 of 39,132 shares · 23 days
- Jun 2026 81.20 ▲ 9.7% 1.30 lakh of 1.37 lakh shares · 21 days
- May 2026 74.00 ▲ 2.7% 1.33 lakh of 2.66 lakh shares · 19 days
- Apr 2026 72.05 28,743 of 46,684 shares · 9 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.