Delivery in HB Stockholdings
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 50.83 ▼ 3.2% 2,185 of 4,895 shares
- 3 Nov 2026 52.53 ▲ 4.5% 575 of 907 shares
- 2 Nov 2026 50.26 ▲ 2.6% 595 of 825 shares
- 30 Oct 2026 49.00 ▼ 0.1% 1,062 of 1,062 shares
- 29 Oct 2026 49.05 ▼ 1.9% 2,430 of 2,869 shares
- 28 Oct 2026 50.00 ▲ 0.4% 1,183 of 1,253 shares
- 27 Oct 2026 49.79 ▲ 1.6% 120 of 161 shares
- 26 Oct 2026 49.01 ▼ 4.0% 2,375 of 2,650 shares
- 23 Oct 2026 51.06 ▼ 5.6% 1,115 of 1,305 shares
- 22 Oct 2026 54.08 ▼ 3.2% 739 of 1,148 shares
- 21 Oct 2026 55.85 ▼ 2.8% 1,780 of 2,614 shares
- 19 Oct 2026 57.43 ▼ 1.7% 2,082 of 2,738 shares
- 16 Oct 2026 58.44 ▲ 0.9% 912 of 1,097 shares
- 15 Oct 2026 57.92 ▲ 0.4% 3,315 of 3,568 shares
- 14 Oct 2026 57.70 ▲ 3.0% 1,450 of 2,125 shares
- 13 Oct 2026 56.00 ▼ 0.4% 401 of 646 shares
- 12 Oct 2026 56.22 ▼ 2.1% 1,857 of 1,965 shares
- 9 Oct 2026 57.40 ▲ 5.4% 94 of 136 shares
- 8 Oct 2026 54.44 ▼ 7.1% 850 of 1,073 shares
- 7 Oct 2026 58.61 ▲ 1.2% 2,077 of 2,210 shares
- 6 Oct 2026 57.91 ▲ 3.7% 3,758 of 4,061 shares
- 5 Oct 2026 55.82 ▼ 2.1% 2,048 of 2,224 shares
- 1 Oct 2026 57.03 ▲ 2.0% 3,936 of 4,313 shares
- 30 Sep 2026 55.89 ▲ 1.1% 990 of 993 shares
- 29 Sep 2026 55.28 ▼ 0.9% 5,232 of 5,510 shares
- 28 Sep 2026 55.80 ▼ 0.5% 2,036 of 2,384 shares
- 25 Sep 2026 56.08 ▲ 1.9% 3,107 of 3,326 shares
- 24 Sep 2026 55.02 ▼ 1.2% 2,256 of 2,513 shares
- 23 Sep 2026 55.68 ▲ 2.3% 3,611 of 3,738 shares
- 22 Sep 2026 54.45 ▲ 2.3% 5,922 of 6,255 shares
- 4 Nov 2026 50.83 ▼ 3.2% No BSE file for this period yet
- 3 Nov 2026 52.53 ▲ 4.5% No BSE file for this period yet
- 2 Nov 2026 50.26 ▲ 2.6% No BSE file for this period yet
- 30 Oct 2026 49.00 ▼ 0.1% 3 of 3 shares
- 29 Oct 2026 49.05 ▼ 1.9% 430 of 430 shares
- 28 Oct 2026 50.00 ▲ 0.4% No BSE file for this period yet
- 27 Oct 2026 49.79 ▲ 1.6% 2 of 2 shares
- 26 Oct 2026 49.01 ▼ 4.0% 428 of 428 shares
- 23 Oct 2026 51.06 ▼ 5.6% 23 of 23 shares
- 22 Oct 2026 54.08 ▼ 3.2% 2,767 of 2,775 shares
- 21 Oct 2026 55.85 ▼ 2.8% 113 of 113 shares
- 19 Oct 2026 57.43 ▼ 1.7% 1,046 of 1,051 shares
- 16 Oct 2026 58.44 ▲ 0.9% 258 of 276 shares
- 15 Oct 2026 57.92 ▲ 0.4% 2,233 of 2,448 shares
- 14 Oct 2026 57.70 ▲ 3.0% 1,198 of 1,212 shares
- 13 Oct 2026 56.00 ▼ 0.4% 58 of 58 shares
- 12 Oct 2026 56.22 ▼ 2.1% 962 of 962 shares
- 9 Oct 2026 57.40 ▲ 5.4% No BSE file for this period yet
- 8 Oct 2026 54.44 ▼ 7.1% 500 of 500 shares
- 7 Oct 2026 58.61 ▲ 1.2% 237 of 302 shares
- 6 Oct 2026 57.91 ▲ 3.7% 825 of 825 shares
- 5 Oct 2026 55.82 ▼ 2.1% 104 of 108 shares
- 1 Oct 2026 57.03 ▲ 2.0% 28 of 28 shares
- 30 Sep 2026 55.89 ▲ 1.1% 51 of 52 shares
- 29 Sep 2026 55.28 ▼ 0.9% 1,120 of 1,122 shares
- 28 Sep 2026 55.80 ▼ 0.5% 523 of 559 shares
- 25 Sep 2026 56.08 ▲ 1.9% 50 of 50 shares
- 24 Sep 2026 55.02 ▼ 1.2% 703 of 704 shares
- 23 Sep 2026 55.68 ▲ 2.3% 343 of 344 shares
- 22 Sep 2026 54.45 ▲ 2.3% 326 of 334 shares
- 4 Nov 2026 50.83 ▼ 3.2% No BSE file for this period yet
- 3 Nov 2026 52.53 ▲ 4.5% No BSE file for this period yet
- 2 Nov 2026 50.26 ▲ 2.6% No BSE file for this period yet
- 30 Oct 2026 49.00 ▼ 0.1% 1,065 of 1,065 shares
- 29 Oct 2026 49.05 ▼ 1.9% 2,860 of 3,299 shares
- 28 Oct 2026 50.00 ▲ 0.4% No BSE file for this period yet
- 27 Oct 2026 49.79 ▲ 1.6% 122 of 163 shares
- 26 Oct 2026 49.01 ▼ 4.0% 2,803 of 3,078 shares
- 23 Oct 2026 51.06 ▼ 5.6% 1,138 of 1,328 shares
- 22 Oct 2026 54.08 ▼ 3.2% 3,506 of 3,923 shares
- 21 Oct 2026 55.85 ▼ 2.8% 1,893 of 2,727 shares
- 19 Oct 2026 57.43 ▼ 1.7% 3,128 of 3,789 shares
- 16 Oct 2026 58.44 ▲ 0.9% 1,170 of 1,373 shares
- 15 Oct 2026 57.92 ▲ 0.4% 5,548 of 6,016 shares
- 14 Oct 2026 57.70 ▲ 3.0% 2,648 of 3,337 shares
- 13 Oct 2026 56.00 ▼ 0.4% 459 of 704 shares
- 12 Oct 2026 56.22 ▼ 2.1% 2,819 of 2,927 shares
- 9 Oct 2026 57.40 ▲ 5.4% No BSE file for this period yet
- 8 Oct 2026 54.44 ▼ 7.1% 1,350 of 1,573 shares
- 7 Oct 2026 58.61 ▲ 1.2% 2,314 of 2,512 shares
- 6 Oct 2026 57.91 ▲ 3.7% 4,583 of 4,886 shares
- 5 Oct 2026 55.82 ▼ 2.1% 2,152 of 2,332 shares
- 1 Oct 2026 57.03 ▲ 2.0% 3,964 of 4,341 shares
- 30 Sep 2026 55.89 ▲ 1.1% 1,041 of 1,045 shares
- 29 Sep 2026 55.28 ▼ 0.9% 6,352 of 6,632 shares
- 28 Sep 2026 55.80 ▼ 0.5% 2,559 of 2,943 shares
- 25 Sep 2026 56.08 ▲ 1.9% 3,157 of 3,376 shares
- 24 Sep 2026 55.02 ▼ 1.2% 2,959 of 3,217 shares
- 23 Sep 2026 55.68 ▲ 2.3% 3,954 of 4,082 shares
- 22 Sep 2026 54.45 ▲ 2.3% 6,248 of 6,589 shares
Weekly, newest first
- Week to 4 Nov 2026 50.83 ▲ 3.7% 3,355 of 6,627 shares · 3 days
- Week to 30 Oct 2026 49.00 ▼ 4.0% 7,170 of 7,995 shares · 5 days
- Week to 23 Oct 2026 51.06 ▼ 12.6% 5,716 of 7,805 shares · 4 days
- Week to 16 Oct 2026 58.44 ▲ 1.8% 7,935 of 9,401 shares · 5 days
- Week to 9 Oct 2026 57.40 ▲ 0.6% 8,827 of 9,704 shares · 5 days
- Week to 1 Oct 2026 57.03 ▲ 1.7% 12,194 of 13,200 shares · 4 days
- Week to 25 Sep 2026 56.08 ▲ 6.5% 15,244 of 16,279 shares · 5 days
- Week to 18 Sep 2026 52.68 ▼ 0.4% 3,879 of 4,539 shares · 4 days
- Week to 10 Sep 2026 54.37 ▼ 1.0% 15,015 of 19,567 shares · 4 days
- Week to 4 Sep 2026 54.91 ▲ 4.5% 9,127 of 9,719 shares · 5 days
- Week to 28 Aug 2026 52.55 ▼ 4.7% 12,274 of 14,094 shares · 5 days
- Week to 21 Aug 2026 55.13 ▼ 4.9% 13,464 of 14,184 shares · 5 days
- Week to 14 Aug 2026 57.96 ▲ 2.5% 20,218 of 22,584 shares · 5 days
- Week to 7 Aug 2026 56.54 ▲ 17.8% 46,050 of 60,173 shares · 5 days
- Week to 27 Apr 2026 63.76 ▼ 0.7% 1,299 of 1,958 shares
- Week to 24 Apr 2026 64.19 ▼ 0.6% 23,206 of 28,739 shares · 5 days
- Week to 17 Apr 2026 64.57 ▲ 15.0% 24,557 of 29,918 shares · 4 days
- Week to 10 Apr 2026 56.16 ▲ 22.7% 27,600 of 34,502 shares · 5 days
- Week to 2 Apr 2026 45.78 ▲ 2.0% 25,965 of 29,477 shares · 3 days
- Week to 27 Mar 2026 44.87 ▼ 6.8% 13,234 of 24,933 shares · 4 days
- Week to 20 Mar 2026 48.16 ▼ 2.1% 13,545 of 20,499 shares · 5 days
- Week to 13 Mar 2026 49.21 ▼ 4.1% 17,390 of 23,446 shares · 5 days
- Week to 6 Mar 2026 51.33 ▼ 7.8% 15,454 of 22,675 shares · 4 days
- Week to 27 Feb 2026 55.66 ▼ 10.9% 24,066 of 31,210 shares · 4 days
- Week to 12 Nov 2025 86.60 ▼ 12.4% 2.25 lakh of 7.16 lakh shares · 3 days
- Week to 7 Nov 2025 98.82 ▲ 7.5% 3.02 lakh of 10.58 lakh shares · 4 days
- Week to 4 Nov 2026 50.83 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 49.00 ▼ 4.0% 863 of 863 shares · 5 days
- Week to 23 Oct 2026 51.06 ▼ 12.6% 3,949 of 3,962 shares · 4 days
- Week to 16 Oct 2026 58.44 ▲ 1.8% 4,709 of 4,956 shares · 5 days
- Week to 9 Oct 2026 57.40 ▲ 0.6% 1,666 of 1,735 shares · 5 days
- Week to 1 Oct 2026 57.03 ▲ 1.7% 1,722 of 1,761 shares · 4 days
- Week to 25 Sep 2026 56.08 ▲ 6.5% 1,764 of 1,776 shares · 5 days
- Week to 18 Sep 2026 52.68 ▼ 0.4% 843 of 845 shares · 4 days
- Week to 10 Sep 2026 54.37 ▼ 1.0% 2,533 of 2,630 shares · 4 days
- Week to 4 Sep 2026 54.91 ▲ 4.5% 2,001 of 2,089 shares · 5 days
- Week to 28 Aug 2026 52.55 ▼ 4.7% 1,464 of 1,493 shares · 5 days
- Week to 21 Aug 2026 55.13 ▼ 4.9% 3,307 of 3,692 shares · 5 days
- Week to 14 Aug 2026 57.96 ▲ 2.5% 3,919 of 4,060 shares · 5 days
- Week to 7 Aug 2026 56.54 ▲ 17.8% 12,357 of 13,624 shares · 5 days
- Week to 27 Apr 2026 63.76 ▼ 0.7% 1,673 of 2,322 shares
- Week to 24 Apr 2026 64.19 ▼ 0.6% 2,376 of 2,891 shares · 5 days
- Week to 17 Apr 2026 64.57 ▲ 15.0% 1,825 of 1,881 shares · 4 days
- Week to 10 Apr 2026 56.16 ▲ 22.7% 3,022 of 3,151 shares · 5 days
- Week to 2 Apr 2026 45.78 ▲ 2.0% 1,545 of 1,548 shares · 3 days
- Week to 27 Mar 2026 44.87 ▼ 6.8% No BSE file for this period yet
- Week to 20 Mar 2026 48.16 ▼ 2.1% No BSE file for this period yet
- Week to 13 Mar 2026 49.21 ▼ 4.1% No BSE file for this period yet
- Week to 6 Mar 2026 51.33 ▼ 7.8% No BSE file for this period yet
- Week to 27 Feb 2026 55.66 ▼ 10.9% No BSE file for this period yet
- Week to 12 Nov 2025 86.60 ▼ 12.4% No BSE file for this period yet
- Week to 7 Nov 2025 98.82 ▲ 7.5% No BSE file for this period yet
- Week to 4 Nov 2026 50.83 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 49.00 ▼ 4.0% 8,033 of 8,858 shares · 5 days
- Week to 23 Oct 2026 51.06 ▼ 12.6% 9,665 of 11,767 shares · 4 days
- Week to 16 Oct 2026 58.44 ▲ 1.8% 12,644 of 14,357 shares · 5 days
- Week to 9 Oct 2026 57.40 ▲ 0.6% 10,493 of 11,439 shares · 5 days
- Week to 1 Oct 2026 57.03 ▲ 1.7% 13,916 of 14,961 shares · 4 days
- Week to 25 Sep 2026 56.08 ▲ 6.5% 17,008 of 18,055 shares · 5 days
- Week to 18 Sep 2026 52.68 ▼ 0.4% 4,722 of 5,384 shares · 4 days
- Week to 10 Sep 2026 54.37 ▼ 1.0% 17,548 of 22,197 shares · 4 days
- Week to 4 Sep 2026 54.91 ▲ 4.5% 11,128 of 11,808 shares · 5 days
- Week to 28 Aug 2026 52.55 ▼ 4.7% 13,738 of 15,587 shares · 5 days
- Week to 21 Aug 2026 55.13 ▼ 4.9% 16,771 of 17,876 shares · 5 days
- Week to 14 Aug 2026 57.96 ▲ 2.5% 24,137 of 26,644 shares · 5 days
- Week to 7 Aug 2026 56.54 ▲ 17.8% 58,407 of 73,797 shares · 5 days
- Week to 27 Apr 2026 63.76 ▼ 0.7% 2,972 of 4,280 shares
- Week to 24 Apr 2026 64.19 ▼ 0.6% 25,582 of 31,630 shares · 5 days
- Week to 17 Apr 2026 64.57 ▲ 15.0% 26,382 of 31,799 shares · 4 days
- Week to 10 Apr 2026 56.16 ▲ 22.7% 30,622 of 37,653 shares · 5 days
- Week to 2 Apr 2026 45.78 ▲ 2.0% 27,510 of 31,025 shares · 3 days
- Week to 27 Mar 2026 44.87 ▼ 6.8% No BSE file for this period yet
- Week to 20 Mar 2026 48.16 ▼ 2.1% No BSE file for this period yet
- Week to 13 Mar 2026 49.21 ▼ 4.1% No BSE file for this period yet
- Week to 6 Mar 2026 51.33 ▼ 7.8% No BSE file for this period yet
- Week to 27 Feb 2026 55.66 ▼ 10.9% No BSE file for this period yet
- Week to 12 Nov 2025 86.60 ▼ 12.4% No BSE file for this period yet
- Week to 7 Nov 2025 98.82 ▲ 7.5% No BSE file for this period yet
Monthly, newest first
- Nov 2026 50.83 ▲ 3.7% 3,355 of 6,627 shares · 3 days
- Oct 2026 49.00 ▼ 12.3% 33,584 of 39,218 shares · 20 days
- Sep 2026 55.89 ▲ 4.4% 48,060 of 55,427 shares · 20 days
- Aug 2026 53.54 ▲ 11.5% 95,469 of 1.15 lakh shares · 21 days
- Apr 2026 63.05 ▲ 47.9% 95,679 of 1.14 lakh shares · 17 days
- Mar 2026 42.63 ▼ 23.4% 66,571 of 1.02 lakh shares · 19 days
- Feb 2026 55.66 ▼ 10.6% 24,066 of 31,210 shares · 4 days
- Nov 2025 77.64 ▼ 15.5% 5.27 lakh of 17.74 lakh shares · 7 days
- Oct 2025 91.93 ▲ 15.1% 7.22 lakh of 26.36 lakh shares · 19 days
- Jul 2025 80.34 — 1.11 lakh of 2.44 lakh shares
- Jun 2025 115.72 — 10.94 lakh of 37.18 lakh shares · 21 days
- May 2025 78.89 ▼ 9.3% 1.56 lakh of 3.71 lakh shares · 21 days
- Apr 2025 86.95 ▲ 19.7% 1.14 lakh of 2.19 lakh shares · 19 days
- Mar 2025 72.66 ▼ 8.9% 1.10 lakh of 1.76 lakh shares · 19 days
- Feb 2025 79.78 — 96,333 of 1.61 lakh shares · 19 days
- Jan 2025 102.96 ▼ 9.2% 1.49 lakh of 2.62 lakh shares · 23 days
- Dec 2024 113.39 ▲ 11.7% 3.53 lakh of 6.86 lakh shares · 21 days
- Nov 2024 101.51 — 2.83 lakh of 4.55 lakh shares · 13 days
- Jul 2024 177.17 — 6.42 lakh of 13.64 lakh shares · 20 days
- Jun 2024 108.67 ▲ 16.8% 3.06 lakh of 5.23 lakh shares · 19 days
- May 2024 93.00 ▲ 1.9% 4.61 lakh of 6.88 lakh shares · 21 days
- Apr 2024 91.30 ▲ 10.7% 2.20 lakh of 3.45 lakh shares · 15 days
- Nov 2023 78.10 — 16.51 lakh of 44.36 lakh shares · 15 days
- Oct 2023 53.30 ▼ 5.7% 2.44 lakh of 8.48 lakh shares · 20 days
- Sep 2023 56.55 ▼ 2.6% 2.08 lakh of 4.17 lakh shares · 20 days
- Aug 2023 58.05 ▲ 14.8% 7.63 lakh of 15.64 lakh shares · 22 days
- Jul 2023 50.55 ▲ 6.9% 4.62 lakh of 14.51 lakh shares · 21 days
- Jun 2023 47.30 ▲ 0.5% 3.04 lakh of 6.86 lakh shares · 21 days
- May 2023 47.05 ▲ 0.1% 2.43 lakh of 5.64 lakh shares · 22 days
- Apr 2023 47.00 ▲ 2.3% 53,450 of 1.07 lakh shares · 17 days
- Mar 2023 45.95 ▲ 3.7% 3.42 lakh of 6.97 lakh shares · 21 days
- Feb 2023 44.30 ▼ 14.1% 94,089 of 2.16 lakh shares · 20 days
- Jan 2023 51.55 ▼ 3.1% 1.25 lakh of 2.17 lakh shares · 21 days
- Dec 2022 53.20 ▼ 9.3% 1.83 lakh of 2.84 lakh shares · 22 days
- Nov 2022 58.65 ▲ 17.9% 4.16 lakh of 8.44 lakh shares · 21 days
- Oct 2022 49.75 ▲ 0.7% 1.92 lakh of 3.95 lakh shares · 19 days
- Sep 2022 49.40 ▼ 16.6% 3.26 lakh of 5.74 lakh shares · 22 days
- Aug 2022 59.20 — 8.71 lakh of 19.97 lakh shares · 20 days
- Jul 2022 44.15 ▲ 12.3% 1.37 lakh of 2.70 lakh shares · 21 days
- Jun 2022 39.30 ▼ 13.1% 1.10 lakh of 2.04 lakh shares · 22 days
- May 2022 45.25 ▼ 21.0% 1.49 lakh of 2.41 lakh shares · 21 days
- Apr 2022 57.30 ▲ 17.5% 6.35 lakh of 16.35 lakh shares · 19 days
- Mar 2022 48.75 ▲ 2.2% 1.59 lakh of 3.43 lakh shares · 21 days
- Feb 2022 47.70 ▼ 15.4% 2.01 lakh of 3.30 lakh shares · 20 days
- Jan 2022 56.35 ▼ 13.3% 8.03 lakh of 17.51 lakh shares · 20 days
- Dec 2021 65.00 — 4.92 lakh of 9.00 lakh shares · 23 days
- Nov 2021 38.35 ▲ 9.9% 2.06 lakh of 3.80 lakh shares · 19 days
- Oct 2021 34.90 ▼ 6.6% 2.09 lakh of 3.47 lakh shares · 20 days
- Sep 2021 37.35 ▼ 8.6% 2.04 lakh of 3.15 lakh shares · 21 days
- Aug 2021 40.85 6.43 lakh of 10.16 lakh shares · 21 days
- Nov 2026 50.83 ▲ 3.7% No BSE file for this period yet
- Oct 2026 49.00 ▼ 12.3% 11,215 of 11,544 shares · 20 days
- Sep 2026 55.89 ▲ 4.4% 8,095 of 8,248 shares · 20 days
- Aug 2026 53.54 ▲ 11.5% 21,787 of 23,694 shares · 21 days
- Apr 2026 63.05 ▲ 47.9% 10,441 of 11,793 shares · 17 days
- Mar 2026 42.63 ▼ 23.4% 14,369 of 33,882 shares · 19 days
- Feb 2026 55.66 ▼ 10.6% 8,643 of 9,519 shares · 4 days
- Nov 2025 77.64 ▼ 15.5% 2.05 lakh of 3.13 lakh shares · 7 days
- Oct 2025 91.93 ▲ 15.1% 2.17 lakh of 3.98 lakh shares · 19 days
- Jul 2025 80.34 — 81,034 of 94,362 shares
- Jun 2025 115.72 — 2.80 lakh of 7.24 lakh shares · 21 days
- May 2025 78.89 ▼ 9.3% 56,307 of 1.26 lakh shares · 21 days
- Apr 2025 86.95 ▲ 19.7% 24,331 of 27,422 shares · 19 days
- Mar 2025 72.66 ▼ 8.9% 18,757 of 22,300 shares · 19 days
- Feb 2025 79.78 — 29,134 of 35,763 shares · 19 days
- Jan 2025 102.96 ▼ 9.2% 33,094 of 39,449 shares · 23 days
- Dec 2024 113.39 ▲ 11.7% 67,816 of 92,595 shares · 21 days
- Nov 2024 101.51 — 1.03 lakh of 1.28 lakh shares · 13 days
- Jul 2024 177.17 — 1.53 lakh of 2.18 lakh shares · 20 days
- Jun 2024 108.67 ▲ 16.8% 55,473 of 77,080 shares · 19 days
- May 2024 93.00 ▲ 1.9% 82,469 of 1.14 lakh shares · 21 days
- Apr 2024 91.30 ▲ 10.7% 53,790 of 66,761 shares · 15 days
- Nov 2023 78.10 — 3.21 lakh of 5.29 lakh shares · 15 days
- Oct 2023 53.30 ▼ 5.7% 69,110 of 90,418 shares · 20 days
- Sep 2023 56.55 ▼ 2.6% 94,735 of 1.96 lakh shares · 20 days
- Aug 2023 58.05 ▲ 14.8% 2.89 lakh of 4.68 lakh shares · 22 days
- Jul 2023 50.55 ▲ 6.9% 1.21 lakh of 1.90 lakh shares · 21 days
- Jun 2023 47.30 ▲ 0.5% 1.84 lakh of 3.34 lakh shares · 21 days
- May 2023 47.05 ▲ 0.1% 67,474 of 1.17 lakh shares · 22 days
- Apr 2023 47.00 ▲ 2.3% 16,941 of 21,064 shares · 17 days
- Mar 2023 45.95 ▲ 3.7% 77,732 of 1.23 lakh shares · 21 days
- Feb 2023 44.30 ▼ 14.1% 37,852 of 53,208 shares · 20 days
- Jan 2023 51.55 ▼ 3.1% 29,259 of 42,819 shares · 21 days
- Dec 2022 53.20 ▼ 9.3% 50,430 of 60,850 shares · 22 days
- Nov 2022 58.65 ▲ 17.9% 87,840 of 1.12 lakh shares · 21 days
- Oct 2022 49.75 ▲ 0.7% 50,136 of 60,338 shares · 19 days
- Sep 2022 49.40 ▼ 16.6% 67,859 of 88,593 shares · 22 days
- Aug 2022 59.20 — 1.18 lakh of 1.79 lakh shares · 20 days
- Jul 2022 44.15 ▲ 12.3% 37,094 of 58,438 shares · 21 days
- Jun 2022 39.30 ▼ 13.1% 43,190 of 67,654 shares · 22 days
- May 2022 45.25 ▼ 21.0% 58,299 of 79,521 shares · 21 days
- Apr 2022 57.30 ▲ 17.5% 2.58 lakh of 4.45 lakh shares · 19 days
- Mar 2022 48.75 ▲ 2.2% 59,442 of 1.18 lakh shares · 21 days
- Feb 2022 47.70 ▼ 15.4% 62,364 of 1.09 lakh shares · 20 days
- Jan 2022 56.35 ▼ 13.3% 3.81 lakh of 5.65 lakh shares · 20 days
- Dec 2021 65.00 — 1.76 lakh of 2.46 lakh shares · 23 days
- Nov 2021 38.35 ▲ 9.9% 92,912 of 1.22 lakh shares · 19 days
- Oct 2021 34.90 ▼ 6.6% No BSE file for this period yet
- Sep 2021 37.35 ▼ 8.6% No BSE file for this period yet
- Aug 2021 40.85 No BSE file for this period yet
- Nov 2026 50.83 ▲ 3.7% No BSE file for this period yet
- Oct 2026 49.00 ▼ 12.3% 44,799 of 50,762 shares · 20 days
- Sep 2026 55.89 ▲ 4.4% 56,155 of 63,675 shares · 20 days
- Aug 2026 53.54 ▲ 11.5% 1.17 lakh of 1.38 lakh shares · 21 days
- Apr 2026 63.05 ▲ 47.9% 1.06 lakh of 1.26 lakh shares · 17 days
- Mar 2026 42.63 ▼ 23.4% 80,940 of 1.36 lakh shares · 19 days
- Feb 2026 55.66 ▼ 10.6% 32,709 of 40,729 shares · 4 days
- Nov 2025 77.64 ▼ 15.5% 7.32 lakh of 20.87 lakh shares · 7 days
- Oct 2025 91.93 ▲ 15.1% 9.38 lakh of 30.34 lakh shares · 19 days
- Jul 2025 80.34 — 1.92 lakh of 3.38 lakh shares
- Jun 2025 115.72 — 13.74 lakh of 44.42 lakh shares · 21 days
- May 2025 78.89 ▼ 9.3% 2.12 lakh of 4.98 lakh shares · 21 days
- Apr 2025 86.95 ▲ 19.7% 1.38 lakh of 2.47 lakh shares · 19 days
- Mar 2025 72.66 ▼ 8.9% 1.28 lakh of 1.98 lakh shares · 19 days
- Feb 2025 79.78 — 1.25 lakh of 1.97 lakh shares · 19 days
- Jan 2025 102.96 ▼ 9.2% 1.82 lakh of 3.02 lakh shares · 23 days
- Dec 2024 113.39 ▲ 11.7% 4.21 lakh of 7.79 lakh shares · 21 days
- Nov 2024 101.51 — 3.86 lakh of 5.83 lakh shares · 13 days
- Jul 2024 177.17 — 7.95 lakh of 15.82 lakh shares · 20 days
- Jun 2024 108.67 ▲ 16.8% 3.61 lakh of 6.00 lakh shares · 19 days
- May 2024 93.00 ▲ 1.9% 5.43 lakh of 8.03 lakh shares · 21 days
- Apr 2024 91.30 ▲ 10.7% 2.74 lakh of 4.12 lakh shares · 15 days
- Nov 2023 78.10 — 19.73 lakh of 49.65 lakh shares · 15 days
- Oct 2023 53.30 ▼ 5.7% 3.13 lakh of 9.39 lakh shares · 20 days
- Sep 2023 56.55 ▼ 2.6% 3.02 lakh of 6.12 lakh shares · 20 days
- Aug 2023 58.05 ▲ 14.8% 10.52 lakh of 20.32 lakh shares · 22 days
- Jul 2023 50.55 ▲ 6.9% 5.83 lakh of 16.41 lakh shares · 21 days
- Jun 2023 47.30 ▲ 0.5% 4.88 lakh of 10.19 lakh shares · 21 days
- May 2023 47.05 ▲ 0.1% 3.10 lakh of 6.81 lakh shares · 22 days
- Apr 2023 47.00 ▲ 2.3% 70,391 of 1.28 lakh shares · 17 days
- Mar 2023 45.95 ▲ 3.7% 4.20 lakh of 8.20 lakh shares · 21 days
- Feb 2023 44.30 ▼ 14.1% 1.32 lakh of 2.69 lakh shares · 20 days
- Jan 2023 51.55 ▼ 3.1% 1.55 lakh of 2.60 lakh shares · 21 days
- Dec 2022 53.20 ▼ 9.3% 2.33 lakh of 3.45 lakh shares · 22 days
- Nov 2022 58.65 ▲ 17.9% 5.04 lakh of 9.56 lakh shares · 21 days
- Oct 2022 49.75 ▲ 0.7% 2.42 lakh of 4.55 lakh shares · 19 days
- Sep 2022 49.40 ▼ 16.6% 3.94 lakh of 6.63 lakh shares · 22 days
- Aug 2022 59.20 — 9.89 lakh of 21.76 lakh shares · 20 days
- Jul 2022 44.15 ▲ 12.3% 1.75 lakh of 3.28 lakh shares · 21 days
- Jun 2022 39.30 ▼ 13.1% 1.54 lakh of 2.72 lakh shares · 22 days
- May 2022 45.25 ▼ 21.0% 2.07 lakh of 3.20 lakh shares · 21 days
- Apr 2022 57.30 ▲ 17.5% 8.93 lakh of 20.80 lakh shares · 19 days
- Mar 2022 48.75 ▲ 2.2% 2.18 lakh of 4.61 lakh shares · 21 days
- Feb 2022 47.70 ▼ 15.4% 2.64 lakh of 4.39 lakh shares · 20 days
- Jan 2022 56.35 ▼ 13.3% 11.84 lakh of 23.16 lakh shares · 20 days
- Dec 2021 65.00 — 6.69 lakh of 11.46 lakh shares · 23 days
- Nov 2021 38.35 ▲ 9.9% 2.99 lakh of 5.02 lakh shares · 19 days
- Oct 2021 34.90 ▼ 6.6% No BSE file for this period yet
- Sep 2021 37.35 ▼ 8.6% No BSE file for this period yet
- Aug 2021 40.85 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.