Delivery in Healthcare Global Enterprises
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 621.35 ▲ 1.6% 65,656 of 1.15 lakh shares
- 3 Nov 2026 611.65 ▲ 4.2% 1.39 lakh of 1.67 lakh shares
- 2 Nov 2026 586.80 ▲ 0.2% 48,845 of 93,127 shares
- 30 Oct 2026 585.55 ▼ 1.0% 59,903 of 81,237 shares
- 29 Oct 2026 591.45 ▲ 1.0% 25,466 of 51,707 shares
- 28 Oct 2026 585.60 ▼ 0.6% 30,942 of 65,390 shares
- 27 Oct 2026 589.25 ▲ 3.4% 77,370 of 1.29 lakh shares
- 26 Oct 2026 569.85 ▲ 3.7% 44,219 of 70,619 shares
- 23 Oct 2026 549.65 ▼ 0.2% 58,110 of 1.11 lakh shares
- 22 Oct 2026 550.65 ▲ 0.1% 1.91 lakh of 2.47 lakh shares
- 21 Oct 2026 550.10 ▼ 3.4% 50,248 of 88,799 shares
- 19 Oct 2026 569.70 ▼ 3.1% 41,864 of 85,212 shares
- 16 Oct 2026 588.20 ▼ 0.4% 87,648 of 1.51 lakh shares
- 15 Oct 2026 590.60 ▲ 0.6% 1.68 lakh of 2.09 lakh shares
- 14 Oct 2026 586.95 ▲ 1.3% 52,276 of 99,673 shares
- 13 Oct 2026 579.35 ▼ 1.1% 1.83 lakh of 3.16 lakh shares
- 12 Oct 2026 585.80 ▼ 0.6% 2.96 lakh of 4.20 lakh shares
- 9 Oct 2026 589.20 ▼ 7.8% 3.61 lakh of 7.02 lakh shares
- 8 Oct 2026 638.75 ▼ 2.9% 33,676 of 67,593 shares
- 7 Oct 2026 657.60 ▼ 3.4% 19,975 of 40,147 shares
- 6 Oct 2026 680.55 ▲ 1.7% 59,043 of 1.15 lakh shares
- 5 Oct 2026 669.05 ■ 0.0% 19,776 of 40,500 shares
- 1 Oct 2026 668.75 ▲ 0.4% 66,795 of 1.08 lakh shares
- 30 Sep 2026 666.05 ▼ 5.3% 1.19 lakh of 2.04 lakh shares
- 29 Sep 2026 703.60 ▲ 1.8% 71,762 of 1.13 lakh shares
- 28 Sep 2026 691.20 ▼ 1.1% 34,594 of 57,603 shares
- 25 Sep 2026 698.65 ▼ 0.3% 31,526 of 62,254 shares
- 24 Sep 2026 701.05 ▼ 1.6% 13,937 of 28,731 shares
- 23 Sep 2026 712.70 ▼ 0.1% 47,796 of 81,683 shares
- 22 Sep 2026 713.10 ▲ 1.7% 60,011 of 99,348 shares
- 4 Nov 2026 621.35 ▲ 1.6% No BSE file for this period yet
- 3 Nov 2026 611.65 ▲ 4.2% No BSE file for this period yet
- 2 Nov 2026 586.80 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 585.55 ▼ 1.0% 51,112 of 52,576 shares
- 29 Oct 2026 591.45 ▲ 1.0% 79,464 of 81,542 shares
- 28 Oct 2026 585.60 ▼ 0.6% 3,180 of 5,213 shares
- 27 Oct 2026 589.25 ▲ 3.4% 3,914 of 5,545 shares
- 26 Oct 2026 569.85 ▲ 3.7% 4,967 of 8,101 shares
- 23 Oct 2026 549.65 ▼ 0.2% 7,263 of 12,962 shares
- 22 Oct 2026 550.65 ▲ 0.1% 1,582 of 2,712 shares
- 21 Oct 2026 550.10 ▼ 3.4% 6,997 of 9,305 shares
- 19 Oct 2026 569.70 ▼ 3.1% 1,266 of 2,656 shares
- 16 Oct 2026 588.20 ▼ 0.4% 1,626 of 4,455 shares
- 15 Oct 2026 590.60 ▲ 0.6% 3,514 of 4,944 shares
- 14 Oct 2026 586.95 ▲ 1.3% 1,591 of 3,414 shares
- 13 Oct 2026 579.35 ▼ 1.1% 10,551 of 16,975 shares
- 12 Oct 2026 585.80 ▼ 0.6% 14,231 of 23,393 shares
- 9 Oct 2026 589.20 ▼ 7.8% 26,443 of 44,872 shares
- 8 Oct 2026 638.75 ▼ 2.9% 2,640 of 4,180 shares
- 7 Oct 2026 657.60 ▼ 3.4% 3,007 of 4,334 shares
- 6 Oct 2026 680.55 ▲ 1.7% 1,849 of 3,070 shares
- 5 Oct 2026 669.05 ■ 0.0% 1,384 of 3,034 shares
- 1 Oct 2026 668.75 ▲ 0.4% 2,720 of 5,306 shares
- 30 Sep 2026 666.05 ▼ 5.3% 3,612 of 7,673 shares
- 29 Sep 2026 703.60 ▲ 1.8% 5,825 of 8,438 shares
- 28 Sep 2026 691.20 ▼ 1.1% 9,706 of 13,610 shares
- 25 Sep 2026 698.65 ▼ 0.3% 1,077 of 1,719 shares
- 24 Sep 2026 701.05 ▼ 1.6% 1,729 of 2,322 shares
- 23 Sep 2026 712.70 ▼ 0.1% 2,452 of 4,048 shares
- 22 Sep 2026 713.10 ▲ 1.7% 5,056 of 6,956 shares
- 4 Nov 2026 621.35 ▲ 1.6% No BSE file for this period yet
- 3 Nov 2026 611.65 ▲ 4.2% No BSE file for this period yet
- 2 Nov 2026 586.80 ▲ 0.2% No BSE file for this period yet
- 30 Oct 2026 585.55 ▼ 1.0% 1.11 lakh of 1.34 lakh shares
- 29 Oct 2026 591.45 ▲ 1.0% 1.05 lakh of 1.33 lakh shares
- 28 Oct 2026 585.60 ▼ 0.6% 34,122 of 70,603 shares
- 27 Oct 2026 589.25 ▲ 3.4% 81,284 of 1.34 lakh shares
- 26 Oct 2026 569.85 ▲ 3.7% 49,186 of 78,720 shares
- 23 Oct 2026 549.65 ▼ 0.2% 65,373 of 1.24 lakh shares
- 22 Oct 2026 550.65 ▲ 0.1% 1.93 lakh of 2.50 lakh shares
- 21 Oct 2026 550.10 ▼ 3.4% 57,245 of 98,104 shares
- 19 Oct 2026 569.70 ▼ 3.1% 43,130 of 87,868 shares
- 16 Oct 2026 588.20 ▼ 0.4% 89,274 of 1.56 lakh shares
- 15 Oct 2026 590.60 ▲ 0.6% 1.72 lakh of 2.14 lakh shares
- 14 Oct 2026 586.95 ▲ 1.3% 53,867 of 1.03 lakh shares
- 13 Oct 2026 579.35 ▼ 1.1% 1.94 lakh of 3.33 lakh shares
- 12 Oct 2026 585.80 ▼ 0.6% 3.11 lakh of 4.43 lakh shares
- 9 Oct 2026 589.20 ▼ 7.8% 3.87 lakh of 7.47 lakh shares
- 8 Oct 2026 638.75 ▼ 2.9% 36,316 of 71,773 shares
- 7 Oct 2026 657.60 ▼ 3.4% 22,982 of 44,481 shares
- 6 Oct 2026 680.55 ▲ 1.7% 60,892 of 1.18 lakh shares
- 5 Oct 2026 669.05 ■ 0.0% 21,160 of 43,534 shares
- 1 Oct 2026 668.75 ▲ 0.4% 69,515 of 1.14 lakh shares
- 30 Sep 2026 666.05 ▼ 5.3% 1.22 lakh of 2.12 lakh shares
- 29 Sep 2026 703.60 ▲ 1.8% 77,587 of 1.22 lakh shares
- 28 Sep 2026 691.20 ▼ 1.1% 44,300 of 71,213 shares
- 25 Sep 2026 698.65 ▼ 0.3% 32,603 of 63,973 shares
- 24 Sep 2026 701.05 ▼ 1.6% 15,666 of 31,053 shares
- 23 Sep 2026 712.70 ▼ 0.1% 50,248 of 85,731 shares
- 22 Sep 2026 713.10 ▲ 1.7% 65,067 of 1.06 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 621.35 ▲ 6.1% 2.54 lakh of 3.75 lakh shares · 3 days
- Week to 30 Oct 2026 585.55 ▲ 6.5% 2.38 lakh of 3.97 lakh shares · 5 days
- Week to 23 Oct 2026 549.65 ▼ 6.6% 3.41 lakh of 5.32 lakh shares · 4 days
- Week to 16 Oct 2026 588.20 ▼ 0.2% 7.88 lakh of 11.95 lakh shares · 5 days
- Week to 9 Oct 2026 589.20 ▼ 11.9% 4.93 lakh of 9.65 lakh shares · 5 days
- Week to 1 Oct 2026 668.75 ▼ 4.3% 2.92 lakh of 4.84 lakh shares · 4 days
- Week to 25 Sep 2026 698.65 ▼ 1.4% 1.89 lakh of 3.40 lakh shares · 5 days
- Week to 18 Sep 2026 708.25 ▲ 2.1% 6.81 lakh of 9.08 lakh shares · 4 days
- Week to 10 Sep 2026 700.90 ▲ 0.1% 3.21 lakh of 6.61 lakh shares · 4 days
- Week to 4 Sep 2026 700.20 ▲ 0.6% 5.94 lakh of 9.54 lakh shares · 5 days
- Week to 28 Aug 2026 696.30 ▼ 4.1% 1.70 lakh of 3.74 lakh shares · 5 days
- Week to 21 Aug 2026 725.95 ▲ 1.6% 6.54 lakh of 9.13 lakh shares · 5 days
- Week to 14 Aug 2026 714.30 ▲ 5.7% 7.39 lakh of 14.93 lakh shares · 5 days
- Week to 7 Aug 2026 675.85 ▲ 0.7% 4.86 lakh of 7.90 lakh shares · 5 days
- Week to 31 Jul 2026 671.20 ▲ 0.7% 3.34 lakh of 5.56 lakh shares · 5 days
- Week to 24 Jul 2026 666.55 ▲ 1.6% 6.34 lakh of 8.55 lakh shares · 5 days
- Week to 17 Jul 2026 655.85 ▼ 1.6% 17.68 lakh of 22.43 lakh shares · 5 days
- Week to 10 Jul 2026 666.40 ▲ 1.8% 11.05 lakh of 14.35 lakh shares · 5 days
- Week to 3 Jul 2026 654.80 ▲ 9.1% 5.56 lakh of 9.39 lakh shares · 5 days
- Week to 25 Jun 2026 600.40 ▼ 1.7% 3.90 lakh of 6.32 lakh shares · 4 days
- Week to 19 Jun 2026 610.95 ▼ 3.1% 4.04 lakh of 6.62 lakh shares · 5 days
- Week to 12 Jun 2026 630.50 ▼ 0.9% 2.99 lakh of 5.12 lakh shares · 5 days
- Week to 5 Jun 2026 635.95 ▼ 0.2% 3.50 lakh of 5.23 lakh shares · 5 days
- Week to 29 May 2026 637.25 ▼ 2.6% 5.72 lakh of 8.22 lakh shares · 4 days
- Week to 22 May 2026 654.30 ▲ 2.7% 10.21 lakh of 17.26 lakh shares · 5 days
- Week to 15 May 2026 637.20 ▲ 5.5% 3.98 lakh of 9.86 lakh shares · 5 days
- Week to 4 Nov 2026 621.35 ▲ 6.1% No BSE file for this period yet
- Week to 30 Oct 2026 585.55 ▲ 6.5% 1.43 lakh of 1.53 lakh shares · 5 days
- Week to 23 Oct 2026 549.65 ▼ 6.6% 17,108 of 27,635 shares · 4 days
- Week to 16 Oct 2026 588.20 ▼ 0.2% 31,513 of 53,181 shares · 5 days
- Week to 9 Oct 2026 589.20 ▼ 11.9% 35,323 of 59,490 shares · 5 days
- Week to 1 Oct 2026 668.75 ▼ 4.3% 21,863 of 35,027 shares · 4 days
- Week to 25 Sep 2026 698.65 ▼ 1.4% 16,172 of 26,036 shares · 5 days
- Week to 18 Sep 2026 708.25 ▲ 2.1% 6.25 lakh of 6.55 lakh shares · 4 days
- Week to 10 Sep 2026 700.90 ▲ 0.1% 11.12 lakh of 11.69 lakh shares · 4 days
- Week to 4 Sep 2026 700.20 ▲ 0.6% 2.26 lakh of 2.65 lakh shares · 5 days
- Week to 28 Aug 2026 696.30 ▼ 4.1% 5.50 lakh of 5.62 lakh shares · 5 days
- Week to 21 Aug 2026 725.95 ▲ 1.6% 1.07 lakh of 1.28 lakh shares · 5 days
- Week to 14 Aug 2026 714.30 ▲ 5.7% 3.61 lakh of 4.26 lakh shares · 5 days
- Week to 7 Aug 2026 675.85 ▲ 0.7% 17,428 of 30,504 shares · 5 days
- Week to 31 Jul 2026 671.20 ▲ 0.7% 21,688 of 34,366 shares · 5 days
- Week to 24 Jul 2026 666.55 ▲ 1.6% 4.88 lakh of 5.06 lakh shares · 5 days
- Week to 17 Jul 2026 655.85 ▼ 1.6% 6.94 lakh of 7.25 lakh shares · 5 days
- Week to 10 Jul 2026 666.40 ▲ 1.8% 20,609 of 34,158 shares · 5 days
- Week to 3 Jul 2026 654.80 ▲ 9.1% 26,424 of 42,299 shares · 5 days
- Week to 25 Jun 2026 600.40 ▼ 1.7% 14,086 of 22,318 shares · 4 days
- Week to 19 Jun 2026 610.95 ▼ 3.1% 18,948 of 34,199 shares · 5 days
- Week to 12 Jun 2026 630.50 ▼ 0.9% 14,616 of 25,179 shares · 5 days
- Week to 5 Jun 2026 635.95 ▼ 0.2% 19,273 of 33,144 shares · 5 days
- Week to 29 May 2026 637.25 ▼ 2.6% 2.21 lakh of 2.41 lakh shares · 4 days
- Week to 22 May 2026 654.30 ▲ 2.7% 83,545 of 1.22 lakh shares · 5 days
- Week to 15 May 2026 637.20 ▲ 5.5% 35,598 of 68,613 shares · 5 days
- Week to 4 Nov 2026 621.35 ▲ 6.1% No BSE file for this period yet
- Week to 30 Oct 2026 585.55 ▲ 6.5% 3.81 lakh of 5.50 lakh shares · 5 days
- Week to 23 Oct 2026 549.65 ▼ 6.6% 3.58 lakh of 5.60 lakh shares · 4 days
- Week to 16 Oct 2026 588.20 ▼ 0.2% 8.19 lakh of 12.48 lakh shares · 5 days
- Week to 9 Oct 2026 589.20 ▼ 11.9% 5.28 lakh of 10.25 lakh shares · 5 days
- Week to 1 Oct 2026 668.75 ▼ 4.3% 3.14 lakh of 5.19 lakh shares · 4 days
- Week to 25 Sep 2026 698.65 ▼ 1.4% 2.05 lakh of 3.66 lakh shares · 5 days
- Week to 18 Sep 2026 708.25 ▲ 2.1% 13.06 lakh of 15.62 lakh shares · 4 days
- Week to 10 Sep 2026 700.90 ▲ 0.1% 14.33 lakh of 18.30 lakh shares · 4 days
- Week to 4 Sep 2026 700.20 ▲ 0.6% 8.21 lakh of 12.18 lakh shares · 5 days
- Week to 28 Aug 2026 696.30 ▼ 4.1% 7.20 lakh of 9.36 lakh shares · 5 days
- Week to 21 Aug 2026 725.95 ▲ 1.6% 7.61 lakh of 10.41 lakh shares · 5 days
- Week to 14 Aug 2026 714.30 ▲ 5.7% 11.01 lakh of 19.19 lakh shares · 5 days
- Week to 7 Aug 2026 675.85 ▲ 0.7% 5.04 lakh of 8.21 lakh shares · 5 days
- Week to 31 Jul 2026 671.20 ▲ 0.7% 3.56 lakh of 5.90 lakh shares · 5 days
- Week to 24 Jul 2026 666.55 ▲ 1.6% 11.22 lakh of 13.61 lakh shares · 5 days
- Week to 17 Jul 2026 655.85 ▼ 1.6% 24.62 lakh of 29.68 lakh shares · 5 days
- Week to 10 Jul 2026 666.40 ▲ 1.8% 11.26 lakh of 14.69 lakh shares · 5 days
- Week to 3 Jul 2026 654.80 ▲ 9.1% 5.82 lakh of 9.81 lakh shares · 5 days
- Week to 25 Jun 2026 600.40 ▼ 1.7% 4.04 lakh of 6.54 lakh shares · 4 days
- Week to 19 Jun 2026 610.95 ▼ 3.1% 4.23 lakh of 6.96 lakh shares · 5 days
- Week to 12 Jun 2026 630.50 ▼ 0.9% 3.14 lakh of 5.37 lakh shares · 5 days
- Week to 5 Jun 2026 635.95 ▼ 0.2% 3.70 lakh of 5.56 lakh shares · 5 days
- Week to 29 May 2026 637.25 ▼ 2.6% 7.92 lakh of 10.64 lakh shares · 4 days
- Week to 22 May 2026 654.30 ▲ 2.7% 11.05 lakh of 18.48 lakh shares · 5 days
- Week to 15 May 2026 637.20 ▲ 5.5% 4.34 lakh of 10.55 lakh shares · 5 days
Monthly, newest first
- Nov 2026 621.35 ▲ 6.1% 2.54 lakh of 3.75 lakh shares · 3 days
- Oct 2026 585.55 ▼ 12.1% 19.27 lakh of 31.98 lakh shares · 20 days
- Sep 2026 666.05 ▼ 9.2% 18.79 lakh of 29.73 lakh shares · 20 days
- Aug 2026 733.30 ▲ 9.3% 21.82 lakh of 38.34 lakh shares · 21 days
- Jul 2026 671.20 ▲ 7.0% 41.52 lakh of 55.89 lakh shares · 23 days
- Jun 2026 627.10 ▼ 1.6% 16.88 lakh of 27.68 lakh shares · 21 days
- May 2026 637.25 ▲ 11.3% 24.20 lakh of 43.74 lakh shares · 19 days
- Apr 2026 572.55 ▲ 9.0% 17.99 lakh of 29.36 lakh shares · 20 days
- Mar 2026 525.20 ▼ 8.8% 29.28 lakh of 43.37 lakh shares · 19 days
- Feb 2026 575.65 ▼ 2.8% 16.74 lakh of 30.22 lakh shares · 20 days
- Jan 2026 592.05 ▼ 10.6% 24.81 lakh of 40.36 lakh shares · 20 days
- Dec 2025 662.00 ▼ 9.4% 19.61 lakh of 31.36 lakh shares · 22 days
- Nov 2025 730.35 ▼ 2.2% 21.73 lakh of 34.84 lakh shares · 19 days
- Oct 2025 747.15 ▲ 16.1% 62.90 lakh of 96.00 lakh shares · 21 days
- Sep 2025 643.30 ▼ 4.5% 52.13 lakh of 76.91 lakh shares · 22 days
- Aug 2025 673.75 ▲ 8.3% 21.78 lakh of 44.91 lakh shares · 19 days
- Jul 2025 622.05 ▲ 13.0% 26.58 lakh of 46.20 lakh shares · 23 days
- Jun 2025 550.60 ▲ 1.5% 26.74 lakh of 44.08 lakh shares · 21 days
- May 2025 542.40 ▼ 3.6% 31.15 lakh of 65.25 lakh shares · 21 days
- Apr 2025 562.45 ▲ 3.8% 30.61 lakh of 66.82 lakh shares · 19 days
- Mar 2025 542.10 ▲ 8.1% 31.19 lakh of 51.23 lakh shares · 19 days
- Feb 2025 501.65 ▼ 2.0% 22.74 lakh of 57.08 lakh shares · 19 days
- Jan 2025 511.80 ▲ 4.6% 42.75 lakh of 70.64 lakh shares · 23 days
- Dec 2024 489.15 ▼ 2.6% 38.95 lakh of 75.74 lakh shares · 21 days
- Nov 2024 502.40 ▲ 11.7% 39.25 lakh of 60.28 lakh shares · 19 days
- Oct 2024 449.90 ▲ 7.3% 35.36 lakh of 61.17 lakh shares · 22 days
- Sep 2024 419.20 ▲ 8.3% 44.59 lakh of 73.62 lakh shares · 21 days
- Aug 2024 387.20 ▲ 9.6% 35.98 lakh of 62.16 lakh shares · 21 days
- Jul 2024 353.15 ▼ 7.1% 20.05 lakh of 32.73 lakh shares · 22 days
- Jun 2024 380.00 ▲ 5.3% 43.56 lakh of 59.12 lakh shares · 19 days
- May 2024 360.75 ▼ 1.4% 25.27 lakh of 40.22 lakh shares · 21 days
- Apr 2024 366.05 ▲ 8.3% 23.66 lakh of 36.89 lakh shares · 20 days
- Mar 2024 337.85 ▼ 6.6% 26.66 lakh of 40.08 lakh shares · 18 days
- Feb 2024 361.65 ▼ 2.8% 33.80 lakh of 61.26 lakh shares · 21 days
- Jan 2024 372.05 ▲ 1.8% 11.73 lakh of 20.47 lakh shares · 21 days
- Dec 2023 365.50 ▼ 1.1% 9.94 lakh of 17.08 lakh shares · 20 days
- Nov 2023 369.70 ▼ 0.2% 18.81 lakh of 30.95 lakh shares · 20 days
- Oct 2023 370.45 ▲ 3.6% 14.35 lakh of 25.90 lakh shares · 20 days
- Sep 2023 357.60 ▲ 1.9% 23.16 lakh of 43.84 lakh shares · 20 days
- Aug 2023 351.00 ▲ 8.4% 17.26 lakh of 30.94 lakh shares · 22 days
- Jul 2023 323.70 ▲ 1.6% 13.03 lakh of 20.70 lakh shares · 21 days
- Jun 2023 318.45 ▲ 1.0% 27.61 lakh of 41.75 lakh shares · 21 days
- May 2023 315.40 ▲ 16.8% 23.81 lakh of 35.44 lakh shares · 22 days
- Apr 2023 270.00 ▲ 2.9% 7.95 lakh of 12.73 lakh shares · 17 days
- Mar 2023 262.45 ▼ 6.0% 16.92 lakh of 23.81 lakh shares · 21 days
- Feb 2023 279.30 ▼ 1.6% 6.98 lakh of 12.39 lakh shares · 20 days
- Jan 2023 283.95 ▼ 1.2% 8.30 lakh of 13.11 lakh shares · 21 days
- Dec 2022 287.45 ▼ 2.8% 19.59 lakh of 31.00 lakh shares · 22 days
- Nov 2022 295.85 ▲ 2.6% 30.05 lakh of 49.73 lakh shares · 21 days
- Oct 2022 288.25 ▲ 0.8% 23.81 lakh of 42.13 lakh shares · 19 days
- Sep 2022 286.10 ▲ 4.6% 16.83 lakh of 28.59 lakh shares · 22 days
- Aug 2022 273.50 ▲ 1.5% 12.71 lakh of 20.44 lakh shares · 20 days
- Jul 2022 269.50 ▼ 3.1% 15.59 lakh of 24.17 lakh shares · 21 days
- Jun 2022 278.05 ▼ 1.0% 27.87 lakh of 47.94 lakh shares · 22 days
- May 2022 280.85 ▼ 0.4% 15.51 lakh of 28.28 lakh shares · 21 days
- Apr 2022 281.85 ▲ 4.4% 24.65 lakh of 48.79 lakh shares · 19 days
- Mar 2022 269.90 ▲ 18.3% 22.97 lakh of 49.20 lakh shares · 21 days
- Feb 2022 228.20 ▼ 8.0% 12.95 lakh of 23.39 lakh shares · 20 days
- Jan 2022 248.00 ▲ 3.7% 17.16 lakh of 31.20 lakh shares · 20 days
- Dec 2021 239.05 ▼ 5.5% 13.33 lakh of 27.33 lakh shares · 23 days
- Nov 2026 621.35 ▲ 6.1% No BSE file for this period yet
- Oct 2026 585.55 ▼ 12.1% 2.29 lakh of 2.99 lakh shares · 20 days
- Sep 2026 666.05 ▼ 9.2% 19.93 lakh of 21.32 lakh shares · 20 days
- Aug 2026 733.30 ▲ 9.3% 10.41 lakh of 11.59 lakh shares · 21 days
- Jul 2026 671.20 ▲ 7.0% 12.37 lakh of 13.19 lakh shares · 23 days
- Jun 2026 627.10 ▼ 1.6% 81,525 of 1.37 lakh shares · 21 days
- May 2026 637.25 ▲ 11.3% 11.63 lakh of 12.88 lakh shares · 19 days
- Apr 2026 572.55 ▲ 9.0% 4.09 lakh of 4.70 lakh shares · 20 days
- Mar 2026 525.20 ▼ 8.8% 1.02 lakh of 1.84 lakh shares · 19 days
- Feb 2026 575.65 ▼ 2.8% 78,387 of 1.48 lakh shares · 20 days
- Jan 2026 592.05 ▼ 10.6% 7.00 lakh of 8.28 lakh shares · 20 days
- Dec 2025 662.00 ▼ 9.4% 1.82 lakh of 2.41 lakh shares · 22 days
- Nov 2025 730.35 ▼ 2.2% 99,017 of 1.77 lakh shares · 19 days
- Oct 2025 747.15 ▲ 16.1% 5.97 lakh of 7.36 lakh shares · 21 days
- Sep 2025 643.30 ▼ 4.5% 2.63 lakh of 4.09 lakh shares · 22 days
- Aug 2025 673.75 ▲ 8.3% 15.44 lakh of 16.66 lakh shares · 19 days
- Jul 2025 622.05 ▲ 13.0% 1.71 lakh of 3.06 lakh shares · 23 days
- Jun 2025 550.60 ▲ 1.5% 1.08 lakh of 1.82 lakh shares · 21 days
- May 2025 542.40 ▼ 3.6% 1.73 lakh of 3.90 lakh shares · 21 days
- Apr 2025 562.45 ▲ 3.8% 2.01 lakh of 3.87 lakh shares · 19 days
- Mar 2025 542.10 ▲ 8.1% 1.55 lakh of 2.68 lakh shares · 19 days
- Feb 2025 501.65 ▼ 2.0% 1.03 lakh of 2.63 lakh shares · 19 days
- Jan 2025 511.80 ▲ 4.6% 1.41 lakh of 3.42 lakh shares · 23 days
- Dec 2024 489.15 ▼ 2.6% 2.03 lakh of 5.91 lakh shares · 21 days
- Nov 2024 502.40 ▲ 11.7% 1.26 lakh of 3.02 lakh shares · 19 days
- Oct 2024 449.90 ▲ 7.3% 10.38 lakh of 12.33 lakh shares · 22 days
- Sep 2024 419.20 ▲ 8.3% 1.83 lakh of 3.77 lakh shares · 21 days
- Aug 2024 387.20 ▲ 9.6% 1.35 lakh of 2.51 lakh shares · 21 days
- Jul 2024 353.15 ▼ 7.1% 92,191 of 1.77 lakh shares · 22 days
- Jun 2024 380.00 ▲ 5.3% 15.52 lakh of 16.62 lakh shares · 19 days
- May 2024 360.75 ▼ 1.4% 77,892 of 1.60 lakh shares · 21 days
- Apr 2024 366.05 ▲ 8.3% 1.02 lakh of 1.94 lakh shares · 20 days
- Mar 2024 337.85 ▼ 6.6% 1.43 lakh of 2.69 lakh shares · 18 days
- Feb 2024 361.65 ▼ 2.8% 1.47 lakh of 2.55 lakh shares · 21 days
- Jan 2024 372.05 ▲ 1.8% 93,443 of 1.29 lakh shares · 21 days
- Dec 2023 365.50 ▼ 1.1% 60,071 of 97,349 shares · 20 days
- Nov 2023 369.70 ▼ 0.2% 1.13 lakh of 1.72 lakh shares · 20 days
- Oct 2023 370.45 ▲ 3.6% 73,952 of 1.53 lakh shares · 20 days
- Sep 2023 357.60 ▲ 1.9% 1.58 lakh of 3.01 lakh shares · 20 days
- Aug 2023 351.00 ▲ 8.4% 1.39 lakh of 2.16 lakh shares · 22 days
- Jul 2023 323.70 ▲ 1.6% 74,083 of 1.52 lakh shares · 21 days
- Jun 2023 318.45 ▲ 1.0% 1.28 lakh of 2.37 lakh shares · 21 days
- May 2023 315.40 ▲ 16.8% 4.67 lakh of 6.03 lakh shares · 22 days
- Apr 2023 270.00 ▲ 2.9% 89,733 of 1.28 lakh shares · 17 days
- Mar 2023 262.45 ▼ 6.0% 6.11 lakh of 6.54 lakh shares · 21 days
- Feb 2023 279.30 ▼ 1.6% 47,744 of 76,915 shares · 20 days
- Jan 2023 283.95 ▼ 1.2% 77,384 of 1.28 lakh shares · 21 days
- Dec 2022 287.45 ▼ 2.8% 1.13 lakh of 2.13 lakh shares · 22 days
- Nov 2022 295.85 ▲ 2.6% 1.63 lakh of 3.11 lakh shares · 21 days
- Oct 2022 288.25 ▲ 0.8% 1.20 lakh of 2.24 lakh shares · 19 days
- Sep 2022 286.10 ▲ 4.6% 1.17 lakh of 2.05 lakh shares · 22 days
- Aug 2022 273.50 ▲ 1.5% 1.06 lakh of 1.69 lakh shares · 20 days
- Jul 2022 269.50 ▼ 3.1% 1.03 lakh of 1.72 lakh shares · 21 days
- Jun 2022 278.05 ▼ 1.0% 18.65 lakh of 19.77 lakh shares · 22 days
- May 2022 280.85 ▼ 0.4% 87,435 of 2.94 lakh shares · 21 days
- Apr 2022 281.85 ▲ 4.4% 1.55 lakh of 3.45 lakh shares · 19 days
- Mar 2022 269.90 ▲ 18.3% 1.44 lakh of 3.81 lakh shares · 21 days
- Feb 2022 228.20 ▼ 8.0% 1.17 lakh of 3.28 lakh shares · 20 days
- Jan 2022 248.00 ▲ 3.7% 1.32 lakh of 2.36 lakh shares · 20 days
- Dec 2021 239.05 ▼ 5.5% 1.24 lakh of 2.57 lakh shares · 23 days
- Nov 2026 621.35 ▲ 6.1% No BSE file for this period yet
- Oct 2026 585.55 ▼ 12.1% 21.56 lakh of 34.97 lakh shares · 20 days
- Sep 2026 666.05 ▼ 9.2% 38.72 lakh of 51.05 lakh shares · 20 days
- Aug 2026 733.30 ▲ 9.3% 32.23 lakh of 49.93 lakh shares · 21 days
- Jul 2026 671.20 ▲ 7.0% 53.89 lakh of 69.08 lakh shares · 23 days
- Jun 2026 627.10 ▼ 1.6% 17.69 lakh of 29.05 lakh shares · 21 days
- May 2026 637.25 ▲ 11.3% 35.83 lakh of 56.62 lakh shares · 19 days
- Apr 2026 572.55 ▲ 9.0% 22.08 lakh of 34.06 lakh shares · 20 days
- Mar 2026 525.20 ▼ 8.8% 30.30 lakh of 45.20 lakh shares · 19 days
- Feb 2026 575.65 ▼ 2.8% 17.53 lakh of 31.70 lakh shares · 20 days
- Jan 2026 592.05 ▼ 10.6% 31.81 lakh of 48.63 lakh shares · 20 days
- Dec 2025 662.00 ▼ 9.4% 21.43 lakh of 33.78 lakh shares · 22 days
- Nov 2025 730.35 ▼ 2.2% 22.72 lakh of 36.61 lakh shares · 19 days
- Oct 2025 747.15 ▲ 16.1% 68.86 lakh of 1.03 cr shares · 21 days
- Sep 2025 643.30 ▼ 4.5% 54.76 lakh of 81.00 lakh shares · 22 days
- Aug 2025 673.75 ▲ 8.3% 37.22 lakh of 61.57 lakh shares · 19 days
- Jul 2025 622.05 ▲ 13.0% 28.28 lakh of 49.26 lakh shares · 23 days
- Jun 2025 550.60 ▲ 1.5% 27.82 lakh of 45.90 lakh shares · 21 days
- May 2025 542.40 ▼ 3.6% 32.88 lakh of 69.15 lakh shares · 21 days
- Apr 2025 562.45 ▲ 3.8% 32.62 lakh of 70.69 lakh shares · 19 days
- Mar 2025 542.10 ▲ 8.1% 32.74 lakh of 53.90 lakh shares · 19 days
- Feb 2025 501.65 ▼ 2.0% 23.77 lakh of 59.72 lakh shares · 19 days
- Jan 2025 511.80 ▲ 4.6% 44.16 lakh of 74.06 lakh shares · 23 days
- Dec 2024 489.15 ▼ 2.6% 40.98 lakh of 81.66 lakh shares · 21 days
- Nov 2024 502.40 ▲ 11.7% 40.52 lakh of 63.30 lakh shares · 19 days
- Oct 2024 449.90 ▲ 7.3% 45.75 lakh of 73.51 lakh shares · 22 days
- Sep 2024 419.20 ▲ 8.3% 46.42 lakh of 77.39 lakh shares · 21 days
- Aug 2024 387.20 ▲ 9.6% 37.33 lakh of 64.67 lakh shares · 21 days
- Jul 2024 353.15 ▼ 7.1% 20.98 lakh of 34.50 lakh shares · 22 days
- Jun 2024 380.00 ▲ 5.3% 59.08 lakh of 75.73 lakh shares · 19 days
- May 2024 360.75 ▼ 1.4% 26.05 lakh of 41.81 lakh shares · 21 days
- Apr 2024 366.05 ▲ 8.3% 24.68 lakh of 38.83 lakh shares · 20 days
- Mar 2024 337.85 ▼ 6.6% 28.08 lakh of 42.78 lakh shares · 18 days
- Feb 2024 361.65 ▼ 2.8% 35.27 lakh of 63.81 lakh shares · 21 days
- Jan 2024 372.05 ▲ 1.8% 12.66 lakh of 21.76 lakh shares · 21 days
- Dec 2023 365.50 ▼ 1.1% 10.54 lakh of 18.06 lakh shares · 20 days
- Nov 2023 369.70 ▼ 0.2% 19.94 lakh of 32.67 lakh shares · 20 days
- Oct 2023 370.45 ▲ 3.6% 15.09 lakh of 27.43 lakh shares · 20 days
- Sep 2023 357.60 ▲ 1.9% 24.75 lakh of 46.86 lakh shares · 20 days
- Aug 2023 351.00 ▲ 8.4% 18.65 lakh of 33.10 lakh shares · 22 days
- Jul 2023 323.70 ▲ 1.6% 13.77 lakh of 22.22 lakh shares · 21 days
- Jun 2023 318.45 ▲ 1.0% 28.89 lakh of 44.11 lakh shares · 21 days
- May 2023 315.40 ▲ 16.8% 28.48 lakh of 41.47 lakh shares · 22 days
- Apr 2023 270.00 ▲ 2.9% 8.85 lakh of 14.01 lakh shares · 17 days
- Mar 2023 262.45 ▼ 6.0% 23.03 lakh of 30.36 lakh shares · 21 days
- Feb 2023 279.30 ▼ 1.6% 7.46 lakh of 13.16 lakh shares · 20 days
- Jan 2023 283.95 ▼ 1.2% 9.07 lakh of 14.39 lakh shares · 21 days
- Dec 2022 287.45 ▼ 2.8% 20.71 lakh of 33.13 lakh shares · 22 days
- Nov 2022 295.85 ▲ 2.6% 31.67 lakh of 52.84 lakh shares · 21 days
- Oct 2022 288.25 ▲ 0.8% 25.02 lakh of 44.37 lakh shares · 19 days
- Sep 2022 286.10 ▲ 4.6% 18.00 lakh of 30.65 lakh shares · 22 days
- Aug 2022 273.50 ▲ 1.5% 13.77 lakh of 22.13 lakh shares · 20 days
- Jul 2022 269.50 ▼ 3.1% 16.63 lakh of 25.89 lakh shares · 21 days
- Jun 2022 278.05 ▼ 1.0% 46.52 lakh of 67.71 lakh shares · 22 days
- May 2022 280.85 ▼ 0.4% 16.39 lakh of 31.22 lakh shares · 21 days
- Apr 2022 281.85 ▲ 4.4% 26.20 lakh of 52.24 lakh shares · 19 days
- Mar 2022 269.90 ▲ 18.3% 24.41 lakh of 53.01 lakh shares · 21 days
- Feb 2022 228.20 ▼ 8.0% 14.13 lakh of 26.67 lakh shares · 20 days
- Jan 2022 248.00 ▲ 3.7% 18.48 lakh of 33.57 lakh shares · 20 days
- Dec 2021 239.05 ▼ 5.5% 14.57 lakh of 29.91 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Healthcare Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| APOLLOHOSP Apollo Hospitals Enterprise Limited | 59.5% | 58.4% | 59.6% |
| MAXHEALTH Max Healthcare Institute Limited | 57.7% | 55.7% | 58.5% |
| FORTIS Fortis Healthcare Limited | 52.8% | 54.4% | 55.7% |
| ASTERDM Aster DM Quality Care Limited | 60.9% | 65.8% | 60.0% |
| SYNGENE Syngene International Limited | 26.0% | 39.2% | 37.6% |
| LALPATHLAB Dr. Lal Path Labs Limited | 56.0% | 44.8% | 48.2% |
| NH Narayana Hrudayalaya Limited | 51.8% | 55.2% | 54.3% |
| MANIPALHOS Manipal Health Enterprises Ltd | 57.3% | 55.4% | 55.4% |
| YATHARTH Yatharth Hospital And Trauma Care Services Limited | 38.3% | 38.1% | 41.3% |
| KIMS Krishna Institute Of Medical Sciences Limited | 57.1% | 57.1% | 56.8% |
| HCG Healthcare Global Enterprises Limited | 60.6% | 63.2% | 62.5% |