Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in HCL Technologies

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 61.1% 1,405.00 ▼ 2.4% 14.46 lakh of 23.67 lakh shares
  2. 3 Nov 2026 63.4% 1,439.10 ▲ 0.4% 14.87 lakh of 23.44 lakh shares
  3. 2 Nov 2026 49.1% 1,434.00 ▲ 0.4% 10.85 lakh of 22.08 lakh shares
  4. 30 Oct 2026 58.0% 1,428.10 ▲ 1.7% 25.72 lakh of 44.32 lakh shares
  5. 29 Oct 2026 59.2% 1,403.90 ▲ 0.2% 18.31 lakh of 30.93 lakh shares
  6. 28 Oct 2026 48.0% 1,400.50 ▼ 1.4% 9.00 lakh of 18.73 lakh shares
  7. 27 Oct 2026 71.5% 1,420.00 ▲ 0.2% 32.51 lakh of 45.48 lakh shares
  8. 26 Oct 2026 57.8% 1,417.00 ▼ 0.4% 19.62 lakh of 33.93 lakh shares
  9. 23 Oct 2026 44.3% 1,422.20 ■ 0.0% 19.61 lakh of 44.22 lakh shares
  10. 22 Oct 2026 57.5% 1,421.70 ▼ 0.2% 20.71 lakh of 35.99 lakh shares
  11. 21 Oct 2026 54.8% 1,424.20 ▲ 3.2% 23.44 lakh of 42.77 lakh shares
  12. 19 Oct 2026 48.4% 1,379.90 ■ 0.0% 19.35 lakh of 39.94 lakh shares
  13. 16 Oct 2026 52.6% 1,380.00 ▲ 1.5% 34.58 lakh of 65.71 lakh shares
  14. 15 Oct 2026 47.0% 1,360.00 ▲ 2.5% 37.64 lakh of 80.02 lakh shares
  15. 14 Oct 2026 56.3% 1,327.00 ▲ 0.1% 52.00 lakh of 92.41 lakh shares
  16. 13 Oct 2026 30.7% 1,326.00 ▲ 8.4% 66.85 lakh of 2.17 cr shares
  17. 12 Oct 2026 33.9% 1,223.00 ▲ 0.5% 8.52 lakh of 25.11 lakh shares
  18. 9 Oct 2026 40.5% 1,216.70 ▲ 3.4% 11.89 lakh of 29.35 lakh shares
  19. 8 Oct 2026 43.3% 1,176.90 ▼ 0.7% 10.83 lakh of 25.01 lakh shares
  20. 7 Oct 2026 54.5% 1,185.00 ▼ 1.6% 9.86 lakh of 18.10 lakh shares
  21. 6 Oct 2026 50.5% 1,204.40 ▲ 0.2% 10.11 lakh of 20.02 lakh shares
  22. 5 Oct 2026 38.1% 1,201.90 ▼ 3.3% 14.64 lakh of 38.43 lakh shares
  23. 1 Oct 2026 52.4% 1,243.10 ▲ 1.1% 17.99 lakh of 34.30 lakh shares
  24. 30 Sep 2026 65.4% 1,230.00 ▲ 0.7% 27.75 lakh of 42.43 lakh shares
  25. 29 Sep 2026 69.9% 1,222.00 ▼ 2.4% 39.19 lakh of 56.05 lakh shares
  26. 28 Sep 2026 56.8% 1,252.60 ▼ 0.4% 12.91 lakh of 22.72 lakh shares
  27. 25 Sep 2026 40.6% 1,258.00 ▲ 1.2% 6.37 lakh of 15.68 lakh shares
  28. 24 Sep 2026 42.6% 1,243.60 ▼ 1.0% 3.50 lakh of 8.22 lakh shares
  29. 23 Sep 2026 58.4% 1,256.70 ▼ 1.1% 15.90 lakh of 27.24 lakh shares
  30. 22 Sep 2026 34.1% 1,270.40 ▼ 0.8% 9.15 lakh of 26.81 lakh shares
  1. 4 Nov 2026 — 1,405.00 ▼ 2.4% No BSE file for this period yet
  2. 3 Nov 2026 — 1,439.10 ▲ 0.4% No BSE file for this period yet
  3. 2 Nov 2026 — 1,434.00 ▲ 0.4% No BSE file for this period yet
  4. 30 Oct 2026 58.9% 1,428.10 ▲ 1.7% 1.64 lakh of 2.79 lakh shares
  5. 29 Oct 2026 73.6% 1,403.90 ▲ 0.2% 1.26 lakh of 1.71 lakh shares
  6. 28 Oct 2026 36.0% 1,400.50 ▼ 1.4% 27,580 of 76,512 shares
  7. 27 Oct 2026 62.8% 1,420.00 ▲ 0.2% 76,719 of 1.22 lakh shares
  8. 26 Oct 2026 89.3% 1,417.00 ▼ 0.4% 5.33 lakh of 5.97 lakh shares
  9. 23 Oct 2026 52.9% 1,422.20 ■ 0.0% 1.52 lakh of 2.87 lakh shares
  10. 22 Oct 2026 50.5% 1,421.70 ▼ 0.2% 83,146 of 1.65 lakh shares
  11. 21 Oct 2026 63.2% 1,424.20 ▲ 3.2% 2.08 lakh of 3.29 lakh shares
  12. 19 Oct 2026 61.0% 1,379.90 ■ 0.0% 1.96 lakh of 3.21 lakh shares
  13. 16 Oct 2026 46.5% 1,380.00 ▲ 1.5% 1.57 lakh of 3.38 lakh shares
  14. 15 Oct 2026 79.0% 1,360.00 ▲ 2.5% 11.55 lakh of 14.61 lakh shares
  15. 14 Oct 2026 43.8% 1,327.00 ▲ 0.1% 1.52 lakh of 3.48 lakh shares
  16. 13 Oct 2026 42.1% 1,326.00 ▲ 8.4% 8.40 lakh of 19.94 lakh shares
  17. 12 Oct 2026 35.8% 1,223.00 ▲ 0.5% 49,463 of 1.38 lakh shares
  18. 9 Oct 2026 52.6% 1,216.70 ▲ 3.4% 1.27 lakh of 2.42 lakh shares
  19. 8 Oct 2026 26.7% 1,176.90 ▼ 0.7% 58,254 of 2.19 lakh shares
  20. 7 Oct 2026 63.8% 1,185.00 ▼ 1.6% 29,217 of 45,775 shares
  21. 6 Oct 2026 43.6% 1,204.40 ▲ 0.2% 28,155 of 64,503 shares
  22. 5 Oct 2026 44.7% 1,201.90 ▼ 3.3% 70,319 of 1.57 lakh shares
  23. 1 Oct 2026 72.5% 1,243.10 ▲ 1.1% 1.70 lakh of 2.34 lakh shares
  24. 30 Sep 2026 91.4% 1,230.00 ▲ 0.7% 3.26 lakh of 3.57 lakh shares
  25. 29 Sep 2026 47.9% 1,222.00 ▼ 2.4% 28,729 of 59,952 shares
  26. 28 Sep 2026 52.4% 1,252.60 ▼ 0.4% 30,398 of 58,016 shares
  27. 25 Sep 2026 57.8% 1,258.00 ▲ 1.2% 40,891 of 70,790 shares
  28. 24 Sep 2026 46.6% 1,243.60 ▼ 1.0% 15,485 of 33,199 shares
  29. 23 Sep 2026 78.2% 1,256.70 ▼ 1.1% 1.65 lakh of 2.11 lakh shares
  30. 22 Sep 2026 30.3% 1,270.40 ▼ 0.8% 29,127 of 96,243 shares
  1. 4 Nov 2026 — 1,405.00 ▼ 2.4% No BSE file for this period yet
  2. 3 Nov 2026 — 1,439.10 ▲ 0.4% No BSE file for this period yet
  3. 2 Nov 2026 — 1,434.00 ▲ 0.4% No BSE file for this period yet
  4. 30 Oct 2026 58.1% 1,428.10 ▲ 1.7% 27.36 lakh of 47.11 lakh shares
  5. 29 Oct 2026 59.9% 1,403.90 ▲ 0.2% 19.57 lakh of 32.64 lakh shares
  6. 28 Oct 2026 47.6% 1,400.50 ▼ 1.4% 9.27 lakh of 19.49 lakh shares
  7. 27 Oct 2026 71.2% 1,420.00 ▲ 0.2% 33.27 lakh of 46.71 lakh shares
  8. 26 Oct 2026 62.5% 1,417.00 ▼ 0.4% 24.94 lakh of 39.90 lakh shares
  9. 23 Oct 2026 44.9% 1,422.20 ■ 0.0% 21.13 lakh of 47.09 lakh shares
  10. 22 Oct 2026 57.2% 1,421.70 ▼ 0.2% 21.54 lakh of 37.64 lakh shares
  11. 21 Oct 2026 55.4% 1,424.20 ▲ 3.2% 25.52 lakh of 46.06 lakh shares
  12. 19 Oct 2026 49.4% 1,379.90 ■ 0.0% 21.31 lakh of 43.16 lakh shares
  13. 16 Oct 2026 52.3% 1,380.00 ▲ 1.5% 36.15 lakh of 69.10 lakh shares
  14. 15 Oct 2026 52.0% 1,360.00 ▲ 2.5% 49.18 lakh of 94.63 lakh shares
  15. 14 Oct 2026 55.8% 1,327.00 ▲ 0.1% 53.53 lakh of 95.88 lakh shares
  16. 13 Oct 2026 31.7% 1,326.00 ▲ 8.4% 75.25 lakh of 2.37 cr shares
  17. 12 Oct 2026 34.0% 1,223.00 ▲ 0.5% 9.02 lakh of 26.50 lakh shares
  18. 9 Oct 2026 41.4% 1,216.70 ▲ 3.4% 13.16 lakh of 31.77 lakh shares
  19. 8 Oct 2026 42.0% 1,176.90 ▼ 0.7% 11.41 lakh of 27.19 lakh shares
  20. 7 Oct 2026 54.7% 1,185.00 ▼ 1.6% 10.16 lakh of 18.56 lakh shares
  21. 6 Oct 2026 50.3% 1,204.40 ▲ 0.2% 10.40 lakh of 20.67 lakh shares
  22. 5 Oct 2026 38.3% 1,201.90 ▼ 3.3% 15.34 lakh of 40.01 lakh shares
  23. 1 Oct 2026 53.7% 1,243.10 ▲ 1.1% 19.68 lakh of 36.64 lakh shares
  24. 30 Sep 2026 67.4% 1,230.00 ▲ 0.7% 31.01 lakh of 45.99 lakh shares
  25. 29 Sep 2026 69.7% 1,222.00 ▼ 2.4% 39.48 lakh of 56.65 lakh shares
  26. 28 Sep 2026 56.7% 1,252.60 ▼ 0.4% 13.22 lakh of 23.30 lakh shares
  27. 25 Sep 2026 41.4% 1,258.00 ▲ 1.2% 6.78 lakh of 16.39 lakh shares
  28. 24 Sep 2026 42.7% 1,243.60 ▼ 1.0% 3.66 lakh of 8.55 lakh shares
  29. 23 Sep 2026 59.8% 1,256.70 ▼ 1.1% 17.55 lakh of 29.35 lakh shares
  30. 22 Sep 2026 34.0% 1,270.40 ▼ 0.8% 9.44 lakh of 27.77 lakh shares

Weekly, newest first

  1. Week to 4 Nov 2026 58.1% 1,405.00 ▼ 1.6% 40.18 lakh of 69.19 lakh shares · 3 days
  2. Week to 30 Oct 2026 60.6% 1,428.10 ▲ 0.4% 1.05 cr of 1.73 cr shares · 5 days
  3. Week to 23 Oct 2026 51.0% 1,422.20 ▲ 3.1% 83.10 lakh of 1.63 cr shares · 4 days
  4. Week to 16 Oct 2026 41.5% 1,380.00 ▲ 13.4% 2.00 cr of 4.81 cr shares · 5 days
  5. Week to 9 Oct 2026 43.8% 1,216.70 ▼ 2.1% 57.33 lakh of 1.31 cr shares · 5 days
  6. Week to 1 Oct 2026 62.9% 1,243.10 ▼ 1.2% 97.84 lakh of 1.56 cr shares · 4 days
  7. Week to 25 Sep 2026 44.8% 1,258.00 ▲ 0.7% 47.24 lakh of 1.05 cr shares · 5 days
  8. Week to 18 Sep 2026 43.2% 1,249.30 ▲ 3.6% 50.82 lakh of 1.18 cr shares · 4 days
  9. Week to 10 Sep 2026 46.5% 1,207.00 ▼ 6.7% 39.73 lakh of 85.47 lakh shares · 4 days
  10. Week to 4 Sep 2026 54.5% 1,293.40 ▼ 1.7% 74.29 lakh of 1.36 cr shares · 5 days
  11. Week to 28 Aug 2026 51.0% 1,316.10 ▲ 1.0% 44.08 lakh of 86.38 lakh shares · 5 days
  12. Week to 21 Aug 2026 54.9% 1,302.50 ▼ 4.2% 47.83 lakh of 87.17 lakh shares · 5 days
  13. Week to 14 Aug 2026 53.3% 1,360.00 ▲ 0.3% 33.99 lakh of 63.81 lakh shares · 5 days
  14. Week to 7 Aug 2026 58.3% 1,356.60 ▲ 0.7% 82.20 lakh of 1.41 cr shares · 5 days
  15. Week to 31 Jul 2026 50.2% 1,346.90 ▲ 6.0% 96.50 lakh of 1.92 cr shares · 5 days
  16. Week to 24 Jul 2026 55.1% 1,271.00 ▲ 5.6% 89.24 lakh of 1.62 cr shares · 5 days
  17. Week to 17 Jul 2026 40.4% 1,203.90 ▲ 3.4% 1.30 cr of 3.22 cr shares · 5 days
  18. Week to 10 Jul 2026 45.0% 1,164.10 ▲ 2.2% 76.59 lakh of 1.70 cr shares · 5 days
  19. Week to 3 Jul 2026 41.2% 1,139.00 ▲ 3.5% 1.21 cr of 2.93 cr shares · 5 days
  20. Week to 25 Jun 2026 47.3% 1,100.70 ▼ 2.7% 70.57 lakh of 1.49 cr shares · 4 days
  21. Week to 19 Jun 2026 45.7% 1,131.70 ▲ 2.0% 1.20 cr of 2.64 cr shares · 5 days
  22. Week to 12 Jun 2026 51.2% 1,109.60 ▼ 3.9% 56.33 lakh of 1.10 cr shares · 5 days
  23. Week to 5 Jun 2026 42.3% 1,154.70 ▼ 2.5% 94.92 lakh of 2.24 cr shares · 5 days
  24. Week to 29 May 2026 53.2% 1,183.80 ▲ 1.7% 85.53 lakh of 1.61 cr shares · 4 days
  25. Week to 22 May 2026 48.5% 1,164.00 ▲ 2.8% 68.17 lakh of 1.41 cr shares · 5 days
  26. Week to 15 May 2026 48.4% 1,132.60 ▼ 5.5% 90.30 lakh of 1.87 cr shares · 5 days
  1. Week to 4 Nov 2026 — 1,405.00 ▼ 1.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 74.5% 1,428.10 ▲ 0.4% 9.27 lakh of 12.45 lakh shares · 5 days
  3. Week to 23 Oct 2026 58.0% 1,422.20 ▲ 3.1% 6.39 lakh of 11.02 lakh shares · 4 days
  4. Week to 16 Oct 2026 55.0% 1,380.00 ▲ 13.4% 23.54 lakh of 42.80 lakh shares · 5 days
  5. Week to 9 Oct 2026 43.0% 1,216.70 ▼ 2.1% 3.13 lakh of 7.28 lakh shares · 5 days
  6. Week to 1 Oct 2026 78.3% 1,243.10 ▼ 1.2% 5.55 lakh of 7.08 lakh shares · 4 days
  7. Week to 25 Sep 2026 63.8% 1,258.00 ▲ 0.7% 3.58 lakh of 5.61 lakh shares · 5 days
  8. Week to 18 Sep 2026 46.0% 1,249.30 ▲ 3.6% 3.53 lakh of 7.68 lakh shares · 4 days
  9. Week to 10 Sep 2026 60.6% 1,207.00 ▼ 6.7% 3.76 lakh of 6.21 lakh shares · 4 days
  10. Week to 4 Sep 2026 42.8% 1,293.40 ▼ 1.7% 2.02 lakh of 4.71 lakh shares · 5 days
  11. Week to 28 Aug 2026 56.9% 1,316.10 ▲ 1.0% 3.03 lakh of 5.33 lakh shares · 5 days
  12. Week to 21 Aug 2026 61.2% 1,302.50 ▼ 4.2% 4.43 lakh of 7.23 lakh shares · 5 days
  13. Week to 14 Aug 2026 43.5% 1,360.00 ▲ 0.3% 1.79 lakh of 4.12 lakh shares · 5 days
  14. Week to 7 Aug 2026 41.9% 1,356.60 ▲ 0.7% 2.17 lakh of 5.19 lakh shares · 5 days
  15. Week to 31 Jul 2026 69.7% 1,346.90 ▲ 6.0% 12.69 lakh of 18.22 lakh shares · 5 days
  16. Week to 24 Jul 2026 88.6% 1,271.00 ▲ 5.6% 34.90 lakh of 39.37 lakh shares · 5 days
  17. Week to 17 Jul 2026 40.9% 1,203.90 ▲ 3.4% 9.62 lakh of 23.53 lakh shares · 5 days
  18. Week to 10 Jul 2026 38.3% 1,164.10 ▲ 2.2% 4.96 lakh of 12.95 lakh shares · 5 days
  19. Week to 3 Jul 2026 44.1% 1,139.00 ▲ 3.5% 10.53 lakh of 23.90 lakh shares · 5 days
  20. Week to 25 Jun 2026 71.8% 1,100.70 ▼ 2.7% 10.41 lakh of 14.49 lakh shares · 4 days
  21. Week to 19 Jun 2026 41.9% 1,131.70 ▲ 2.0% 5.32 lakh of 12.70 lakh shares · 5 days
  22. Week to 12 Jun 2026 52.1% 1,109.60 ▼ 3.9% 2.54 lakh of 4.88 lakh shares · 5 days
  23. Week to 5 Jun 2026 47.2% 1,154.70 ▼ 2.5% 5.17 lakh of 10.96 lakh shares · 5 days
  24. Week to 29 May 2026 45.0% 1,183.80 ▲ 1.7% 1.77 lakh of 3.93 lakh shares · 4 days
  25. Week to 22 May 2026 53.3% 1,164.00 ▲ 2.8% 5.34 lakh of 10.01 lakh shares · 5 days
  26. Week to 15 May 2026 47.2% 1,132.60 ▼ 5.5% 5.41 lakh of 11.46 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 1,405.00 ▼ 1.6% No BSE file for this period yet
  2. Week to 30 Oct 2026 61.6% 1,428.10 ▲ 0.4% 1.14 cr of 1.86 cr shares · 5 days
  3. Week to 23 Oct 2026 51.4% 1,422.20 ▲ 3.1% 89.49 lakh of 1.74 cr shares · 4 days
  4. Week to 16 Oct 2026 42.6% 1,380.00 ▲ 13.4% 2.23 cr of 5.23 cr shares · 5 days
  5. Week to 9 Oct 2026 43.8% 1,216.70 ▼ 2.1% 60.47 lakh of 1.38 cr shares · 5 days
  6. Week to 1 Oct 2026 63.6% 1,243.10 ▼ 1.2% 1.03 cr of 1.63 cr shares · 4 days
  7. Week to 25 Sep 2026 45.7% 1,258.00 ▲ 0.7% 50.81 lakh of 1.11 cr shares · 5 days
  8. Week to 18 Sep 2026 43.4% 1,249.30 ▲ 3.6% 54.35 lakh of 1.25 cr shares · 4 days
  9. Week to 10 Sep 2026 47.4% 1,207.00 ▼ 6.7% 43.49 lakh of 91.68 lakh shares · 4 days
  10. Week to 4 Sep 2026 54.1% 1,293.40 ▼ 1.7% 76.31 lakh of 1.41 cr shares · 5 days
  11. Week to 28 Aug 2026 51.4% 1,316.10 ▲ 1.0% 47.12 lakh of 91.71 lakh shares · 5 days
  12. Week to 21 Aug 2026 55.4% 1,302.50 ▼ 4.2% 52.26 lakh of 94.40 lakh shares · 5 days
  13. Week to 14 Aug 2026 52.7% 1,360.00 ▲ 0.3% 35.79 lakh of 67.93 lakh shares · 5 days
  14. Week to 7 Aug 2026 57.8% 1,356.60 ▲ 0.7% 84.38 lakh of 1.46 cr shares · 5 days
  15. Week to 31 Jul 2026 51.9% 1,346.90 ▲ 6.0% 1.09 cr of 2.10 cr shares · 5 days
  16. Week to 24 Jul 2026 61.7% 1,271.00 ▲ 5.6% 1.24 cr of 2.01 cr shares · 5 days
  17. Week to 17 Jul 2026 40.4% 1,203.90 ▲ 3.4% 1.40 cr of 3.46 cr shares · 5 days
  18. Week to 10 Jul 2026 44.5% 1,164.10 ▲ 2.2% 81.55 lakh of 1.83 cr shares · 5 days
  19. Week to 3 Jul 2026 41.4% 1,139.00 ▲ 3.5% 1.31 cr of 3.17 cr shares · 5 days
  20. Week to 25 Jun 2026 49.4% 1,100.70 ▼ 2.7% 80.97 lakh of 1.64 cr shares · 4 days
  21. Week to 19 Jun 2026 45.5% 1,131.70 ▲ 2.0% 1.26 cr of 2.76 cr shares · 5 days
  22. Week to 12 Jun 2026 51.2% 1,109.60 ▼ 3.9% 58.87 lakh of 1.15 cr shares · 5 days
  23. Week to 5 Jun 2026 42.5% 1,154.70 ▼ 2.5% 1.00 cr of 2.35 cr shares · 5 days
  24. Week to 29 May 2026 53.0% 1,183.80 ▲ 1.7% 87.30 lakh of 1.65 cr shares · 4 days
  25. Week to 22 May 2026 48.8% 1,164.00 ▲ 2.8% 73.50 lakh of 1.51 cr shares · 5 days
  26. Week to 15 May 2026 48.3% 1,132.60 ▼ 5.5% 95.71 lakh of 1.98 cr shares · 5 days

Monthly, newest first

  1. Nov 2026 58.1% 1,405.00 ▼ 1.6% 40.18 lakh of 69.19 lakh shares · 3 days
  2. Oct 2026 47.2% 1,428.10 ▲ 16.1% 4.63 cr of 9.82 cr shares · 20 days
  3. Sep 2026 50.6% 1,230.00 ▼ 6.3% 2.71 cr of 5.35 cr shares · 20 days
  4. Aug 2026 56.0% 1,312.20 ▼ 2.6% 2.29 cr of 4.10 cr shares · 21 days
  5. Jul 2026 44.5% 1,346.90 ▲ 25.7% 4.67 cr of 10.50 cr shares · 23 days
  6. Jun 2026 46.4% 1,071.80 ▼ 9.5% 3.88 cr of 8.37 cr shares · 21 days
  7. May 2026 50.5% 1,183.80 ▼ 1.3% 3.27 cr of 6.46 cr shares · 19 days
  8. Apr 2026 50.1% 1,199.10 ▼ 10.6% 6.03 cr of 12.04 cr shares · 20 days
  9. Mar 2026 57.8% 1,341.60 ▼ 3.4% 3.61 cr of 6.25 cr shares · 19 days
  10. Feb 2026 58.9% 1,389.10 ▼ 18.1% 4.68 cr of 7.95 cr shares · 20 days
  11. Jan 2026 58.4% 1,695.60 ▲ 4.5% 3.25 cr of 5.57 cr shares · 20 days
  12. Dec 2025 62.4% 1,623.30 ▼ 0.1% 2.82 cr of 4.51 cr shares · 22 days
  13. Nov 2025 64.4% 1,624.20 ▲ 5.4% 3.14 cr of 4.88 cr shares · 19 days
  14. Oct 2025 55.4% 1,541.50 ▲ 11.3% 2.70 cr of 4.87 cr shares · 21 days
  15. Sep 2025 65.2% 1,385.10 ▼ 4.8% 3.78 cr of 5.80 cr shares · 22 days
  16. Aug 2025 67.2% 1,454.80 ▼ 0.9% 4.11 cr of 6.13 cr shares · 19 days
  17. Jul 2025 68.5% 1,467.90 ▼ 15.1% 5.63 cr of 8.21 cr shares · 23 days
  18. Jun 2025 62.1% 1,728.60 ▲ 5.6% 3.29 cr of 5.30 cr shares · 21 days
  19. May 2025 59.6% 1,636.60 ▲ 4.4% 3.16 cr of 5.30 cr shares · 21 days
  20. Apr 2025 53.1% 1,567.50 ▼ 1.6% 4.14 cr of 7.79 cr shares · 19 days
  21. Mar 2025 62.9% 1,592.50 ▲ 1.1% 3.73 cr of 5.93 cr shares · 19 days
  22. Feb 2025 65.4% 1,575.05 ▼ 8.7% 2.81 cr of 4.29 cr shares · 19 days
  23. Jan 2025 63.3% 1,725.45 ▼ 10.0% 5.63 cr of 8.90 cr shares · 23 days
  24. Dec 2024 65.6% 1,917.40 ▲ 3.8% 3.39 cr of 5.17 cr shares · 21 days
  25. Nov 2024 61.7% 1,848.05 ▲ 4.6% 2.84 cr of 4.60 cr shares · 19 days
  26. Oct 2024 58.7% 1,766.05 ▼ 1.7% 3.44 cr of 5.86 cr shares · 22 days
  27. Sep 2024 57.0% 1,796.10 ▲ 2.4% 3.20 cr of 5.62 cr shares · 21 days
  28. Aug 2024 58.1% 1,753.25 ▲ 6.7% 3.13 cr of 5.39 cr shares · 21 days
  29. Jul 2024 57.7% 1,642.60 ▲ 12.5% 4.70 cr of 8.15 cr shares · 22 days
  30. Jun 2024 58.9% 1,459.60 ▲ 10.2% 4.53 cr of 7.70 cr shares · 19 days
  31. May 2024 66.8% 1,324.10 ▼ 3.1% 5.81 cr of 8.69 cr shares · 21 days
  32. Apr 2024 60.5% 1,366.60 ▼ 11.5% 4.43 cr of 7.31 cr shares · 20 days
  33. Mar 2024 61.6% 1,543.55 ▼ 7.2% 3.44 cr of 5.59 cr shares · 18 days
  34. Feb 2024 59.9% 1,663.85 ▲ 5.6% 3.34 cr of 5.58 cr shares · 21 days
  35. Jan 2024 56.6% 1,576.00 ▲ 7.5% 3.98 cr of 7.02 cr shares · 21 days
  36. Dec 2023 57.6% 1,466.10 ▲ 9.3% 3.30 cr of 5.72 cr shares · 20 days
  37. Nov 2023 59.6% 1,340.90 ▲ 5.1% 2.29 cr of 3.85 cr shares · 20 days
  38. Oct 2023 55.1% 1,276.00 ▲ 3.3% 2.79 cr of 5.06 cr shares · 20 days
  39. Sep 2023 61.4% 1,234.80 ▲ 5.3% 2.89 cr of 4.71 cr shares · 20 days
  40. Aug 2023 60.1% 1,172.15 ▲ 5.0% 3.31 cr of 5.50 cr shares · 22 days
  41. Jul 2023 56.3% 1,116.70 ▼ 6.0% 3.90 cr of 6.92 cr shares · 21 days
  42. Jun 2023 61.8% 1,187.95 ▲ 3.7% 2.35 cr of 3.80 cr shares · 21 days
  43. May 2023 63.1% 1,145.10 ▲ 7.6% 2.80 cr of 4.44 cr shares · 22 days
  44. Apr 2023 58.9% 1,064.10 ▼ 1.9% 3.15 cr of 5.36 cr shares · 17 days
  45. Mar 2023 63.3% 1,085.25 ▲ 0.7% 3.51 cr of 5.55 cr shares · 21 days
  46. Feb 2023 67.7% 1,077.60 ▼ 4.0% 4.22 cr of 6.24 cr shares · 20 days
  47. Jan 2023 68.0% 1,122.20 ▲ 8.0% 5.18 cr of 7.61 cr shares · 21 days
  48. Dec 2022 59.0% 1,039.30 ▼ 7.3% 3.86 cr of 6.53 cr shares · 22 days
  49. Nov 2022 65.4% 1,120.80 ▲ 7.7% 3.50 cr of 5.35 cr shares · 21 days
  50. Oct 2022 56.2% 1,041.15 ▲ 11.7% 3.43 cr of 6.11 cr shares · 19 days
  51. Sep 2022 60.9% 932.35 ▼ 0.7% 4.04 cr of 6.63 cr shares · 22 days
  52. Aug 2022 62.3% 938.95 ▼ 1.0% 3.88 cr of 6.24 cr shares · 20 days
  53. Jul 2022 57.5% 948.40 ▼ 2.6% 4.97 cr of 8.64 cr shares · 21 days
  54. Jun 2022 55.5% 973.25 ▼ 6.5% 3.13 cr of 5.65 cr shares · 22 days
  55. May 2022 58.5% 1,040.75 ▼ 3.6% 3.94 cr of 6.74 cr shares · 21 days
  56. Apr 2022 57.7% 1,079.25 ▼ 7.3% 3.90 cr of 6.76 cr shares · 19 days
  57. Mar 2022 60.3% 1,163.75 ▲ 3.3% 4.59 cr of 7.61 cr shares · 21 days
  58. Feb 2022 60.5% 1,126.95 ▲ 2.5% 4.26 cr of 7.05 cr shares · 20 days
  59. Jan 2022 55.0% 1,099.40 ▼ 16.7% 6.30 cr of 11.46 cr shares · 20 days
  60. Dec 2021 53.1% 1,319.10 ▲ 15.8% 4.33 cr of 8.15 cr shares · 23 days
  1. Nov 2026 — 1,405.00 ▼ 1.6% No BSE file for this period yet
  2. Oct 2026 58.0% 1,428.10 ▲ 16.1% 44.03 lakh of 75.89 lakh shares · 20 days
  3. Sep 2026 57.9% 1,230.00 ▼ 6.3% 16.41 lakh of 28.33 lakh shares · 20 days
  4. Aug 2026 52.3% 1,312.20 ▼ 2.6% 11.76 lakh of 22.49 lakh shares · 21 days
  5. Jul 2026 61.9% 1,346.90 ▲ 25.7% 70.23 lakh of 1.13 cr shares · 23 days
  6. Jun 2026 54.4% 1,071.80 ▼ 9.5% 25.91 lakh of 47.59 lakh shares · 21 days
  7. May 2026 52.0% 1,183.80 ▼ 1.3% 18.60 lakh of 35.80 lakh shares · 19 days
  8. Apr 2026 57.4% 1,199.10 ▼ 10.6% 39.23 lakh of 68.29 lakh shares · 20 days
  9. Mar 2026 53.6% 1,341.60 ▼ 3.4% 13.38 lakh of 24.97 lakh shares · 19 days
  10. Feb 2026 68.2% 1,389.10 ▼ 18.1% 37.11 lakh of 54.45 lakh shares · 20 days
  11. Jan 2026 64.3% 1,695.60 ▲ 4.5% 19.78 lakh of 30.75 lakh shares · 20 days
  12. Dec 2025 67.7% 1,623.30 ▼ 0.1% 17.06 lakh of 25.21 lakh shares · 22 days
  13. Nov 2025 72.0% 1,624.20 ▲ 5.4% 19.48 lakh of 27.08 lakh shares · 19 days
  14. Oct 2025 68.0% 1,541.50 ▲ 11.3% 18.07 lakh of 26.55 lakh shares · 21 days
  15. Sep 2025 67.4% 1,385.10 ▼ 4.8% 15.79 lakh of 23.44 lakh shares · 22 days
  16. Aug 2025 77.5% 1,454.80 ▼ 0.9% 22.26 lakh of 28.71 lakh shares · 19 days
  17. Jul 2025 57.9% 1,467.90 ▼ 15.1% 17.65 lakh of 30.47 lakh shares · 23 days
  18. Jun 2025 38.4% 1,728.60 ▲ 5.6% 10.91 lakh of 28.43 lakh shares · 21 days
  19. May 2025 55.2% 1,636.60 ▲ 4.4% 9.60 lakh of 17.40 lakh shares · 21 days
  20. Apr 2025 48.8% 1,567.50 ▼ 1.6% 14.44 lakh of 29.58 lakh shares · 19 days
  21. Mar 2025 70.0% 1,592.50 ▲ 1.1% 14.99 lakh of 21.42 lakh shares · 19 days
  22. Feb 2025 54.1% 1,575.05 ▼ 8.7% 5.61 lakh of 10.36 lakh shares · 19 days
  23. Jan 2025 43.7% 1,725.45 ▼ 10.0% 8.39 lakh of 19.19 lakh shares · 23 days
  24. Dec 2024 63.0% 1,917.40 ▲ 3.8% 8.94 lakh of 14.19 lakh shares · 21 days
  25. Nov 2024 56.5% 1,848.05 ▲ 4.6% 7.87 lakh of 13.93 lakh shares · 19 days
  26. Oct 2024 46.5% 1,766.05 ▼ 1.7% 8.08 lakh of 17.37 lakh shares · 22 days
  27. Sep 2024 42.1% 1,796.10 ▲ 2.4% 7.29 lakh of 17.30 lakh shares · 21 days
  28. Aug 2024 48.8% 1,753.25 ▲ 6.7% 10.32 lakh of 21.12 lakh shares · 21 days
  29. Jul 2024 42.4% 1,642.60 ▲ 12.5% 14.08 lakh of 33.20 lakh shares · 22 days
  30. Jun 2024 54.1% 1,459.60 ▲ 10.2% 22.08 lakh of 40.83 lakh shares · 19 days
  31. May 2024 54.0% 1,324.10 ▼ 3.1% 12.62 lakh of 23.35 lakh shares · 21 days
  32. Apr 2024 40.9% 1,366.60 ▼ 11.5% 6.20 lakh of 15.17 lakh shares · 20 days
  33. Mar 2024 73.2% 1,543.55 ▼ 7.2% 17.47 lakh of 23.86 lakh shares · 18 days
  34. Feb 2024 74.0% 1,663.85 ▲ 5.6% 15.96 lakh of 21.57 lakh shares · 21 days
  35. Jan 2024 60.8% 1,576.00 ▲ 7.5% 21.59 lakh of 35.50 lakh shares · 21 days
  36. Dec 2023 61.5% 1,466.10 ▲ 9.3% 18.44 lakh of 29.99 lakh shares · 20 days
  37. Nov 2023 59.4% 1,340.90 ▲ 5.1% 8.76 lakh of 14.73 lakh shares · 20 days
  38. Oct 2023 43.7% 1,276.00 ▲ 3.3% 8.33 lakh of 19.07 lakh shares · 20 days
  39. Sep 2023 51.8% 1,234.80 ▲ 5.3% 8.12 lakh of 15.68 lakh shares · 20 days
  40. Aug 2023 40.5% 1,172.15 ▲ 5.0% 9.45 lakh of 23.32 lakh shares · 22 days
  41. Jul 2023 42.4% 1,116.70 ▼ 6.0% 6.86 lakh of 16.18 lakh shares · 21 days
  42. Jun 2023 58.6% 1,187.95 ▲ 3.7% 7.28 lakh of 12.43 lakh shares · 21 days
  43. May 2023 74.1% 1,145.10 ▲ 7.6% 15.48 lakh of 20.90 lakh shares · 22 days
  44. Apr 2023 50.4% 1,064.10 ▼ 1.9% 7.64 lakh of 15.16 lakh shares · 17 days
  45. Mar 2023 42.8% 1,085.25 ▲ 0.7% 5.24 lakh of 12.25 lakh shares · 21 days
  46. Feb 2023 49.4% 1,077.60 ▼ 4.0% 5.50 lakh of 11.13 lakh shares · 20 days
  47. Jan 2023 68.9% 1,122.20 ▲ 8.0% 20.26 lakh of 29.39 lakh shares · 21 days
  48. Dec 2022 53.5% 1,039.30 ▼ 7.3% 9.82 lakh of 18.36 lakh shares · 22 days
  49. Nov 2022 80.3% 1,120.80 ▲ 7.7% 33.33 lakh of 41.50 lakh shares · 21 days
  50. Oct 2022 70.7% 1,041.15 ▲ 11.7% 23.41 lakh of 33.13 lakh shares · 19 days
  51. Sep 2022 68.4% 932.35 ▼ 0.7% 33.68 lakh of 49.24 lakh shares · 22 days
  52. Aug 2022 85.5% 938.95 ▼ 1.0% 86.19 lakh of 1.01 cr shares · 20 days
  53. Jul 2022 67.8% 948.40 ▼ 2.6% 37.73 lakh of 55.66 lakh shares · 21 days
  54. Jun 2022 56.7% 973.25 ▼ 6.5% 14.89 lakh of 26.25 lakh shares · 22 days
  55. May 2022 68.2% 1,040.75 ▼ 3.6% 31.10 lakh of 45.60 lakh shares · 21 days
  56. Apr 2022 59.7% 1,079.25 ▼ 7.3% 25.11 lakh of 42.02 lakh shares · 19 days
  57. Mar 2022 54.9% 1,163.75 ▲ 3.3% 18.67 lakh of 34.01 lakh shares · 21 days
  58. Feb 2022 47.9% 1,126.95 ▲ 2.5% 16.33 lakh of 34.08 lakh shares · 20 days
  59. Jan 2022 50.9% 1,099.40 ▼ 16.7% 28.92 lakh of 56.85 lakh shares · 20 days
  60. Dec 2021 44.8% 1,319.10 ▲ 15.8% 21.88 lakh of 48.84 lakh shares · 23 days
  1. Nov 2026 — 1,405.00 ▼ 1.6% No BSE file for this period yet
  2. Oct 2026 47.9% 1,428.10 ▲ 16.1% 5.07 cr of 10.58 cr shares · 20 days
  3. Sep 2026 51.0% 1,230.00 ▼ 6.3% 2.87 cr of 5.63 cr shares · 20 days
  4. Aug 2026 55.8% 1,312.20 ▼ 2.6% 2.41 cr of 4.32 cr shares · 21 days
  5. Jul 2026 46.2% 1,346.90 ▲ 25.7% 5.37 cr of 11.63 cr shares · 23 days
  6. Jun 2026 46.8% 1,071.80 ▼ 9.5% 4.14 cr of 8.85 cr shares · 21 days
  7. May 2026 50.6% 1,183.80 ▼ 1.3% 3.45 cr of 6.82 cr shares · 19 days
  8. Apr 2026 50.5% 1,199.10 ▼ 10.6% 6.42 cr of 12.73 cr shares · 20 days
  9. Mar 2026 57.6% 1,341.60 ▼ 3.4% 3.74 cr of 6.50 cr shares · 19 days
  10. Feb 2026 59.5% 1,389.10 ▼ 18.1% 5.05 cr of 8.50 cr shares · 20 days
  11. Jan 2026 58.7% 1,695.60 ▲ 4.5% 3.45 cr of 5.88 cr shares · 20 days
  12. Dec 2025 62.7% 1,623.30 ▼ 0.1% 2.99 cr of 4.77 cr shares · 22 days
  13. Nov 2025 64.8% 1,624.20 ▲ 5.4% 3.34 cr of 5.15 cr shares · 19 days
  14. Oct 2025 56.0% 1,541.50 ▲ 11.3% 2.88 cr of 5.13 cr shares · 21 days
  15. Sep 2025 65.3% 1,385.10 ▼ 4.8% 3.94 cr of 6.04 cr shares · 22 days
  16. Aug 2025 67.6% 1,454.80 ▼ 0.9% 4.34 cr of 6.41 cr shares · 19 days
  17. Jul 2025 68.2% 1,467.90 ▼ 15.1% 5.81 cr of 8.52 cr shares · 23 days
  18. Jun 2025 60.9% 1,728.60 ▲ 5.6% 3.40 cr of 5.58 cr shares · 21 days
  19. May 2025 59.4% 1,636.60 ▲ 4.4% 3.26 cr of 5.48 cr shares · 21 days
  20. Apr 2025 52.9% 1,567.50 ▼ 1.6% 4.28 cr of 8.09 cr shares · 19 days
  21. Mar 2025 63.2% 1,592.50 ▲ 1.1% 3.88 cr of 6.15 cr shares · 19 days
  22. Feb 2025 65.2% 1,575.05 ▼ 8.7% 2.87 cr of 4.40 cr shares · 19 days
  23. Jan 2025 62.9% 1,725.45 ▼ 10.0% 5.71 cr of 9.09 cr shares · 23 days
  24. Dec 2024 65.5% 1,917.40 ▲ 3.8% 3.48 cr of 5.31 cr shares · 21 days
  25. Nov 2024 61.6% 1,848.05 ▲ 4.6% 2.92 cr of 4.74 cr shares · 19 days
  26. Oct 2024 58.4% 1,766.05 ▼ 1.7% 3.52 cr of 6.04 cr shares · 22 days
  27. Sep 2024 56.6% 1,796.10 ▲ 2.4% 3.28 cr of 5.79 cr shares · 21 days
  28. Aug 2024 57.7% 1,753.25 ▲ 6.7% 3.23 cr of 5.60 cr shares · 21 days
  29. Jul 2024 57.1% 1,642.60 ▲ 12.5% 4.84 cr of 8.48 cr shares · 22 days
  30. Jun 2024 58.6% 1,459.60 ▲ 10.2% 4.76 cr of 8.11 cr shares · 19 days
  31. May 2024 66.5% 1,324.10 ▼ 3.1% 5.93 cr of 8.92 cr shares · 21 days
  32. Apr 2024 60.1% 1,366.60 ▼ 11.5% 4.49 cr of 7.46 cr shares · 20 days
  33. Mar 2024 62.1% 1,543.55 ▼ 7.2% 3.62 cr of 5.83 cr shares · 18 days
  34. Feb 2024 60.5% 1,663.85 ▲ 5.6% 3.50 cr of 5.79 cr shares · 21 days
  35. Jan 2024 56.8% 1,576.00 ▲ 7.5% 4.19 cr of 7.37 cr shares · 21 days
  36. Dec 2023 57.8% 1,466.10 ▲ 9.3% 3.48 cr of 6.02 cr shares · 20 days
  37. Nov 2023 59.6% 1,340.90 ▲ 5.1% 2.38 cr of 4.00 cr shares · 20 days
  38. Oct 2023 54.7% 1,276.00 ▲ 3.3% 2.87 cr of 5.25 cr shares · 20 days
  39. Sep 2023 61.0% 1,234.80 ▲ 5.3% 2.97 cr of 4.87 cr shares · 20 days
  40. Aug 2023 59.3% 1,172.15 ▲ 5.0% 3.40 cr of 5.74 cr shares · 22 days
  41. Jul 2023 56.0% 1,116.70 ▼ 6.0% 3.97 cr of 7.08 cr shares · 21 days
  42. Jun 2023 61.7% 1,187.95 ▲ 3.7% 2.42 cr of 3.92 cr shares · 21 days
  43. May 2023 63.6% 1,145.10 ▲ 7.6% 2.96 cr of 4.65 cr shares · 22 days
  44. Apr 2023 58.6% 1,064.10 ▼ 1.9% 3.23 cr of 5.51 cr shares · 17 days
  45. Mar 2023 62.8% 1,085.25 ▲ 0.7% 3.56 cr of 5.67 cr shares · 21 days
  46. Feb 2023 67.4% 1,077.60 ▼ 4.0% 4.28 cr of 6.35 cr shares · 20 days
  47. Jan 2023 68.1% 1,122.20 ▲ 8.0% 5.38 cr of 7.90 cr shares · 21 days
  48. Dec 2022 58.9% 1,039.30 ▼ 7.3% 3.95 cr of 6.72 cr shares · 22 days
  49. Nov 2022 66.5% 1,120.80 ▲ 7.7% 3.84 cr of 5.77 cr shares · 21 days
  50. Oct 2022 56.9% 1,041.15 ▲ 11.7% 3.67 cr of 6.44 cr shares · 19 days
  51. Sep 2022 61.4% 932.35 ▼ 0.7% 4.38 cr of 7.12 cr shares · 22 days
  52. Aug 2022 65.5% 938.95 ▼ 1.0% 4.74 cr of 7.24 cr shares · 20 days
  53. Jul 2022 58.1% 948.40 ▼ 2.6% 5.34 cr of 9.19 cr shares · 21 days
  54. Jun 2022 55.5% 973.25 ▼ 6.5% 3.28 cr of 5.91 cr shares · 22 days
  55. May 2022 59.1% 1,040.75 ▼ 3.6% 4.25 cr of 7.19 cr shares · 21 days
  56. Apr 2022 57.9% 1,079.25 ▼ 7.3% 4.15 cr of 7.18 cr shares · 19 days
  57. Mar 2022 60.0% 1,163.75 ▲ 3.3% 4.77 cr of 7.95 cr shares · 21 days
  58. Feb 2022 59.9% 1,126.95 ▲ 2.5% 4.43 cr of 7.39 cr shares · 20 days
  59. Jan 2022 54.8% 1,099.40 ▼ 16.7% 6.59 cr of 12.03 cr shares · 20 days
  60. Dec 2021 52.6% 1,319.10 ▲ 15.8% 4.54 cr of 8.64 cr shares · 23 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

Delivery % in IT - Software

The 10 most traded by value (shares × close) of 46 stocks with delivery figures. Delivered ÷ traded over each window, to 4 Nov 2026.
StockLast 30 daysLast 26 weeksLast 12 months
INFY Infosys Limited54.0%54.9%54.0%
TCS Tata Consultancy Services Limited49.1%49.0%51.3%
COFORGE Coforge Limited45.1%44.6%44.8%
HCLTECH HCL Technologies Limited49.4%48.1%51.8%
TECHM Tech Mahindra Limited47.7%50.4%51.0%
WIPRO Wipro Limited56.8%50.3%49.7%
PERSISTENT Persistent Systems Limited43.7%40.1%42.4%
OFSS Oracle Financial Services Software Limited38.3%36.9%35.1%
KPITTECH KPIT Technologies Limited29.8%28.9%30.6%
TATAELXSI Tata Elxsi Limited24.9%31.8%30.3%