Delivery in Heads UP Ventures
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 5.43 ▼ 5.2% 15,957 of 23,588 shares
- 3 Nov 2026 5.73 ▼ 2.7% 39,529 of 46,119 shares
- 2 Nov 2026 5.89 ▲ 4.2% 2,913 of 3,782 shares
- 30 Oct 2026 5.65 ■ 0.0% 29,109 of 63,119 shares
- 29 Oct 2026 5.65 ▼ 0.5% 8,672 of 11,767 shares
- 28 Oct 2026 5.68 ▼ 0.9% 18,657 of 25,919 shares
- 27 Oct 2026 5.73 ▼ 4.3% 16,532 of 17,189 shares
- 26 Oct 2026 5.99 ▲ 2.9% 16,126 of 26,099 shares
- 23 Oct 2026 5.82 ▲ 9.2% 33,321 of 45,289 shares
- 22 Oct 2026 5.33 ▼ 10.0% 25,038 of 37,884 shares
- 21 Oct 2026 5.92 ▼ 3.1% 17,776 of 18,945 shares
- 19 Oct 2026 6.11 ▼ 1.9% 1,902 of 2,738 shares
- 16 Oct 2026 6.23 ▲ 0.5% 6,636 of 11,027 shares
- 15 Oct 2026 6.20 ▼ 2.7% 1,932 of 2,336 shares
- 14 Oct 2026 6.37 ▲ 2.6% 3,092 of 3,512 shares
- 13 Oct 2026 6.21 ▼ 0.8% 11,815 of 12,285 shares
- 12 Oct 2026 6.26 ▲ 4.0% 3,278 of 4,135 shares
- 9 Oct 2026 6.02 ▼ 7.2% 18,776 of 22,741 shares
- 8 Oct 2026 6.49 ▲ 2.5% 9,427 of 11,310 shares
- 7 Oct 2026 6.33 ▼ 2.9% 7,037 of 10,540 shares
- 6 Oct 2026 6.52 ▲ 6.2% 2,703 of 3,719 shares
- 5 Oct 2026 6.14 ▼ 4.1% 1,498 of 1,991 shares
- 1 Oct 2026 6.40 ▼ 5.2% 2,770 of 5,132 shares
- 30 Sep 2026 6.75 ▲ 4.7% 2,516 of 2,539 shares
- 29 Sep 2026 6.45 ▼ 2.4% 17,478 of 18,622 shares
- 28 Sep 2026 6.61 ▼ 0.6% 10,500 of 16,060 shares
- 25 Sep 2026 6.65 ▼ 2.9% 7,474 of 8,590 shares
- 24 Sep 2026 6.85 ▲ 1.2% 4,229 of 6,559 shares
- 23 Sep 2026 6.77 ■ 0.0% 3,519 of 5,722 shares
- 22 Sep 2026 6.77 ▼ 2.0% 3,290 of 3,446 shares
- 4 Nov 2026 5.43 ▼ 5.2% No BSE file for this period yet
- 3 Nov 2026 5.73 ▼ 2.7% No BSE file for this period yet
- 2 Nov 2026 5.89 ▲ 4.2% No BSE file for this period yet
- 30 Oct 2026 5.65 ■ 0.0% 6,782 of 6,799 shares
- 29 Oct 2026 5.65 ▼ 0.5% 1,462 of 1,762 shares
- 28 Oct 2026 5.68 ▼ 0.9% 1,359 of 1,433 shares
- 27 Oct 2026 5.73 ▼ 4.3% 1,200 of 1,299 shares
- 26 Oct 2026 5.99 ▲ 2.9% 1,571 of 1,950 shares
- 23 Oct 2026 5.82 ▲ 9.2% 1,336 of 1,645 shares
- 22 Oct 2026 5.33 ▼ 10.0% 11,651 of 11,884 shares
- 21 Oct 2026 5.92 ▼ 3.1% 1,311 of 1,311 shares
- 19 Oct 2026 6.11 ▼ 1.9% 1,048 of 1,269 shares
- 16 Oct 2026 6.23 ▲ 0.5% 3,973 of 4,792 shares
- 15 Oct 2026 6.20 ▼ 2.7% 523 of 534 shares
- 14 Oct 2026 6.37 ▲ 2.6% 1,827 of 1,991 shares
- 13 Oct 2026 6.21 ▼ 0.8% No BSE file for this period yet
- 12 Oct 2026 6.26 ▲ 4.0% 1,461 of 1,462 shares
- 9 Oct 2026 6.02 ▼ 7.2% 2,440 of 2,526 shares
- 8 Oct 2026 6.49 ▲ 2.5% 9,520 of 9,541 shares
- 7 Oct 2026 6.33 ▼ 2.9% 888 of 889 shares
- 6 Oct 2026 6.52 ▲ 6.2% 20 of 20 shares
- 5 Oct 2026 6.14 ▼ 4.1% 355 of 375 shares
- 1 Oct 2026 6.40 ▼ 5.2% 1,014 of 1,289 shares
- 30 Sep 2026 6.75 ▲ 4.7% 384 of 384 shares
- 29 Sep 2026 6.45 ▼ 2.4% 2,064 of 2,084 shares
- 28 Sep 2026 6.61 ▼ 0.6% 319 of 320 shares
- 25 Sep 2026 6.65 ▼ 2.9% 7,308 of 7,342 shares
- 24 Sep 2026 6.85 ▲ 1.2% 300 of 302 shares
- 23 Sep 2026 6.77 ■ 0.0% 6,230 of 6,279 shares
- 22 Sep 2026 6.77 ▼ 2.0% 617 of 620 shares
- 4 Nov 2026 5.43 ▼ 5.2% No BSE file for this period yet
- 3 Nov 2026 5.73 ▼ 2.7% No BSE file for this period yet
- 2 Nov 2026 5.89 ▲ 4.2% No BSE file for this period yet
- 30 Oct 2026 5.65 ■ 0.0% 35,891 of 69,918 shares
- 29 Oct 2026 5.65 ▼ 0.5% 10,134 of 13,529 shares
- 28 Oct 2026 5.68 ▼ 0.9% 20,016 of 27,352 shares
- 27 Oct 2026 5.73 ▼ 4.3% 17,732 of 18,488 shares
- 26 Oct 2026 5.99 ▲ 2.9% 17,697 of 28,049 shares
- 23 Oct 2026 5.82 ▲ 9.2% 34,657 of 46,934 shares
- 22 Oct 2026 5.33 ▼ 10.0% 36,689 of 49,768 shares
- 21 Oct 2026 5.92 ▼ 3.1% 19,087 of 20,256 shares
- 19 Oct 2026 6.11 ▼ 1.9% 2,950 of 4,007 shares
- 16 Oct 2026 6.23 ▲ 0.5% 10,609 of 15,819 shares
- 15 Oct 2026 6.20 ▼ 2.7% 2,455 of 2,870 shares
- 14 Oct 2026 6.37 ▲ 2.6% 4,919 of 5,503 shares
- 13 Oct 2026 6.21 ▼ 0.8% No BSE file for this period yet
- 12 Oct 2026 6.26 ▲ 4.0% 4,739 of 5,597 shares
- 9 Oct 2026 6.02 ▼ 7.2% 21,216 of 25,267 shares
- 8 Oct 2026 6.49 ▲ 2.5% 18,947 of 20,851 shares
- 7 Oct 2026 6.33 ▼ 2.9% 7,925 of 11,429 shares
- 6 Oct 2026 6.52 ▲ 6.2% 2,723 of 3,739 shares
- 5 Oct 2026 6.14 ▼ 4.1% 1,853 of 2,366 shares
- 1 Oct 2026 6.40 ▼ 5.2% 3,784 of 6,421 shares
- 30 Sep 2026 6.75 ▲ 4.7% 2,900 of 2,923 shares
- 29 Sep 2026 6.45 ▼ 2.4% 19,542 of 20,706 shares
- 28 Sep 2026 6.61 ▼ 0.6% 10,819 of 16,380 shares
- 25 Sep 2026 6.65 ▼ 2.9% 14,782 of 15,932 shares
- 24 Sep 2026 6.85 ▲ 1.2% 4,529 of 6,861 shares
- 23 Sep 2026 6.77 ■ 0.0% 9,749 of 12,001 shares
- 22 Sep 2026 6.77 ▼ 2.0% 3,907 of 4,066 shares
Weekly, newest first
- Week to 4 Nov 2026 5.43 ▼ 3.9% 58,399 of 73,489 shares · 3 days
- Week to 30 Oct 2026 5.65 ▼ 2.9% 89,096 of 1.44 lakh shares · 5 days
- Week to 23 Oct 2026 5.82 ▼ 6.6% 78,037 of 1.05 lakh shares · 4 days
- Week to 16 Oct 2026 6.23 ▲ 3.5% 26,753 of 33,295 shares · 5 days
- Week to 9 Oct 2026 6.02 ▼ 5.9% 39,441 of 50,301 shares · 5 days
- Week to 1 Oct 2026 6.40 ▼ 3.8% 33,264 of 42,353 shares · 4 days
- Week to 25 Sep 2026 6.65 ▼ 0.9% 34,580 of 41,742 shares · 5 days
- Week to 18 Sep 2026 6.71 ▼ 4.0% 1.12 lakh of 1.20 lakh shares · 4 days
- Week to 10 Sep 2026 6.90 ▼ 4.3% 27,688 of 41,396 shares · 4 days
- Week to 4 Sep 2026 7.21 ▲ 3.1% 60,903 of 67,398 shares · 5 days
- Week to 28 Aug 2026 6.99 ▲ 4.5% 69,213 of 82,367 shares · 5 days
- Week to 21 Aug 2026 6.69 ▼ 3.5% 50,224 of 82,787 shares · 5 days
- Week to 14 Aug 2026 6.93 ▼ 0.9% 25,912 of 35,600 shares · 5 days
- Week to 7 Aug 2026 6.99 ▲ 7.0% 67,597 of 97,112 shares · 5 days
- Week to 31 Jul 2026 6.53 ▼ 8.2% 1.98 lakh of 2.44 lakh shares · 5 days
- Week to 24 Jul 2026 7.11 ▲ 4.9% 63,619 of 75,926 shares · 5 days
- Week to 17 Jul 2026 6.78 ▼ 1.3% 30,885 of 37,268 shares · 5 days
- Week to 10 Jul 2026 6.87 ▼ 0.3% 1.10 lakh of 1.15 lakh shares · 5 days
- Week to 3 Jul 2026 6.89 ▼ 2.1% 1.24 lakh of 1.41 lakh shares · 5 days
- Week to 25 Jun 2026 7.04 ▼ 2.6% 1.11 lakh of 1.44 lakh shares · 4 days
- Week to 19 Jun 2026 7.23 ▲ 1.8% 1.99 lakh of 3.33 lakh shares · 5 days
- Week to 12 Jun 2026 7.10 ▼ 1.9% 66,323 of 74,360 shares · 5 days
- Week to 5 Jun 2026 7.24 ▲ 1.4% 80,164 of 1.05 lakh shares · 5 days
- Week to 29 May 2026 7.14 ▲ 0.8% 85,169 of 96,027 shares · 4 days
- Week to 22 May 2026 7.08 ▼ 5.0% 62,306 of 80,541 shares · 5 days
- Week to 15 May 2026 7.45 ▼ 4.6% 47,580 of 58,678 shares · 5 days
- Week to 4 Nov 2026 5.43 ▼ 3.9% No BSE file for this period yet
- Week to 30 Oct 2026 5.65 ▼ 2.9% 12,374 of 13,243 shares · 5 days
- Week to 23 Oct 2026 5.82 ▼ 6.6% 15,346 of 16,109 shares · 4 days
- Week to 16 Oct 2026 6.23 ▲ 3.5% 7,784 of 8,779 shares · 5 days
- Week to 9 Oct 2026 6.02 ▼ 5.9% 13,223 of 13,351 shares · 5 days
- Week to 1 Oct 2026 6.40 ▼ 3.8% 3,781 of 4,077 shares · 4 days
- Week to 25 Sep 2026 6.65 ▼ 0.9% 14,912 of 15,000 shares · 5 days
- Week to 18 Sep 2026 6.71 ▼ 4.0% 21,297 of 21,464 shares · 4 days
- Week to 10 Sep 2026 6.90 ▼ 4.3% 20,462 of 22,257 shares · 4 days
- Week to 4 Sep 2026 7.21 ▲ 3.1% 3,080 of 3,210 shares · 5 days
- Week to 28 Aug 2026 6.99 ▲ 4.5% 18,548 of 21,921 shares · 5 days
- Week to 21 Aug 2026 6.69 ▼ 3.5% 36,389 of 40,527 shares · 5 days
- Week to 14 Aug 2026 6.93 ▼ 0.9% 5,483 of 5,674 shares · 5 days
- Week to 7 Aug 2026 6.99 ▲ 7.0% 16,078 of 42,934 shares · 5 days
- Week to 31 Jul 2026 6.53 ▼ 8.2% 42,321 of 55,675 shares · 5 days
- Week to 24 Jul 2026 7.11 ▲ 4.9% 24,621 of 44,631 shares · 5 days
- Week to 17 Jul 2026 6.78 ▼ 1.3% 5,817 of 24,252 shares · 5 days
- Week to 10 Jul 2026 6.87 ▼ 0.3% 32,529 of 47,775 shares · 5 days
- Week to 3 Jul 2026 6.89 ▼ 2.1% 36,963 of 53,355 shares · 5 days
- Week to 25 Jun 2026 7.04 ▼ 2.6% 42,390 of 62,545 shares · 4 days
- Week to 19 Jun 2026 7.23 ▲ 1.8% 51,613 of 79,939 shares · 5 days
- Week to 12 Jun 2026 7.10 ▼ 1.9% 13,309 of 29,127 shares · 5 days
- Week to 5 Jun 2026 7.24 ▲ 1.4% 46,606 of 49,872 shares · 5 days
- Week to 29 May 2026 7.14 ▲ 0.8% 18,016 of 18,338 shares · 4 days
- Week to 22 May 2026 7.08 ▼ 5.0% 16,718 of 49,218 shares · 5 days
- Week to 15 May 2026 7.45 ▼ 4.6% 13,679 of 25,933 shares · 5 days
- Week to 4 Nov 2026 5.43 ▼ 3.9% No BSE file for this period yet
- Week to 30 Oct 2026 5.65 ▼ 2.9% 1.01 lakh of 1.57 lakh shares · 5 days
- Week to 23 Oct 2026 5.82 ▼ 6.6% 93,383 of 1.21 lakh shares · 4 days
- Week to 16 Oct 2026 6.23 ▲ 3.5% 34,537 of 42,074 shares · 5 days
- Week to 9 Oct 2026 6.02 ▼ 5.9% 52,664 of 63,652 shares · 5 days
- Week to 1 Oct 2026 6.40 ▼ 3.8% 37,045 of 46,430 shares · 4 days
- Week to 25 Sep 2026 6.65 ▼ 0.9% 49,492 of 56,742 shares · 5 days
- Week to 18 Sep 2026 6.71 ▼ 4.0% 1.33 lakh of 1.41 lakh shares · 4 days
- Week to 10 Sep 2026 6.90 ▼ 4.3% 48,150 of 63,653 shares · 4 days
- Week to 4 Sep 2026 7.21 ▲ 3.1% 63,983 of 70,608 shares · 5 days
- Week to 28 Aug 2026 6.99 ▲ 4.5% 87,761 of 1.04 lakh shares · 5 days
- Week to 21 Aug 2026 6.69 ▼ 3.5% 86,613 of 1.23 lakh shares · 5 days
- Week to 14 Aug 2026 6.93 ▼ 0.9% 31,395 of 41,274 shares · 5 days
- Week to 7 Aug 2026 6.99 ▲ 7.0% 83,675 of 1.40 lakh shares · 5 days
- Week to 31 Jul 2026 6.53 ▼ 8.2% 2.40 lakh of 3.00 lakh shares · 5 days
- Week to 24 Jul 2026 7.11 ▲ 4.9% 88,240 of 1.21 lakh shares · 5 days
- Week to 17 Jul 2026 6.78 ▼ 1.3% 36,702 of 61,520 shares · 5 days
- Week to 10 Jul 2026 6.87 ▼ 0.3% 1.43 lakh of 1.63 lakh shares · 5 days
- Week to 3 Jul 2026 6.89 ▼ 2.1% 1.61 lakh of 1.94 lakh shares · 5 days
- Week to 25 Jun 2026 7.04 ▼ 2.6% 1.53 lakh of 2.06 lakh shares · 4 days
- Week to 19 Jun 2026 7.23 ▲ 1.8% 2.51 lakh of 4.13 lakh shares · 5 days
- Week to 12 Jun 2026 7.10 ▼ 1.9% 79,632 of 1.03 lakh shares · 5 days
- Week to 5 Jun 2026 7.24 ▲ 1.4% 1.27 lakh of 1.55 lakh shares · 5 days
- Week to 29 May 2026 7.14 ▲ 0.8% 1.03 lakh of 1.14 lakh shares · 4 days
- Week to 22 May 2026 7.08 ▼ 5.0% 79,024 of 1.30 lakh shares · 5 days
- Week to 15 May 2026 7.45 ▼ 4.6% 61,259 of 84,611 shares · 5 days
Monthly, newest first
- Nov 2026 5.43 ▼ 3.9% 58,399 of 73,489 shares · 3 days
- Oct 2026 5.65 ▼ 16.3% 2.36 lakh of 3.38 lakh shares · 20 days
- Sep 2026 6.75 ▼ 1.7% 2.63 lakh of 3.04 lakh shares · 20 days
- Aug 2026 6.87 ▲ 5.2% 2.16 lakh of 3.01 lakh shares · 21 days
- Jul 2026 6.53 ▼ 6.0% 4.82 lakh of 5.59 lakh shares · 23 days
- Jun 2026 6.95 ▼ 2.7% 5.01 lakh of 7.10 lakh shares · 21 days
- May 2026 7.14 ▼ 1.9% 2.88 lakh of 3.48 lakh shares · 19 days
- Apr 2026 7.28 ▲ 20.3% 5.02 lakh of 7.20 lakh shares · 20 days
- Mar 2026 6.05 ▼ 25.6% 7.36 lakh of 10.49 lakh shares · 19 days
- Feb 2026 8.13 ▼ 1.5% 3.30 lakh of 4.16 lakh shares · 20 days
- Jan 2026 8.25 ▼ 10.5% 3.65 lakh of 5.27 lakh shares · 20 days
- Dec 2025 9.22 ▼ 0.9% 5.80 lakh of 7.85 lakh shares · 22 days
- Nov 2025 9.30 ▼ 13.9% 6.44 lakh of 9.59 lakh shares · 19 days
- Oct 2025 10.80 ▲ 1.2% 9.40 lakh of 24.76 lakh shares · 21 days
- Sep 2025 10.67 ▲ 0.8% 4.00 lakh of 5.64 lakh shares · 22 days
- Aug 2025 10.59 ▲ 11.6% 7.90 lakh of 13.79 lakh shares · 19 days
- Jul 2025 9.49 ▼ 2.9% 4.76 lakh of 7.20 lakh shares · 23 days
- Jun 2025 9.77 ▼ 1.5% 5.31 lakh of 8.44 lakh shares · 10 days
- Mar 2025 10.18 ▼ 15.9% 2.31 lakh of 5.31 lakh shares · 3 days
- Feb 2025 12.11 ▲ 13.7% 14.64 lakh of 30.81 lakh shares · 19 days
- Jan 2025 10.65 ▼ 7.8% 8.19 lakh of 11.57 lakh shares · 23 days
- Dec 2024 11.55 ▼ 5.0% 10.29 lakh of 18.26 lakh shares · 21 days
- Nov 2024 12.16 ▼ 3.3% 4.60 lakh of 7.04 lakh shares · 19 days
- Oct 2024 12.57 ▼ 14.5% 10.45 lakh of 22.57 lakh shares · 22 days
- Sep 2024 14.70 ▲ 8.9% 30.88 lakh of 69.41 lakh shares · 21 days
- Aug 2024 13.50 ▲ 3.5% 19.31 lakh of 33.78 lakh shares · 21 days
- Jul 2024 13.04 ▲ 11.4% 5.81 lakh of 9.21 lakh shares · 3 days
- Apr 2024 14.20 ▼ 1.0% 17.82 lakh of 37.04 lakh shares · 14 days
- Mar 2024 14.35 ▼ 10.6% 17.24 lakh of 34.67 lakh shares · 18 days
- Feb 2024 16.05 ▼ 14.6% 79.46 lakh of 99.66 lakh shares · 21 days
- Jan 2024 18.80 — 52.47 lakh of 1.10 cr shares · 21 days
- Dec 2023 15.40 ▲ 21.7% 34.96 lakh of 53.54 lakh shares · 20 days
- Nov 2023 12.65 ▲ 6.3% 18.08 lakh of 58.26 lakh shares · 20 days
- Oct 2023 11.90 ▼ 0.4% 19.23 lakh of 43.21 lakh shares · 20 days
- Sep 2023 11.95 ▼ 2.0% 10.45 lakh of 19.08 lakh shares · 20 days
- Aug 2023 12.20 ▼ 3.6% 15.92 lakh of 26.42 lakh shares · 22 days
- Jul 2023 12.65 ▲ 1.2% 6.03 lakh of 12.06 lakh shares · 21 days
- Jun 2023 12.50 ▼ 0.8% 6.11 lakh of 12.64 lakh shares · 21 days
- May 2023 12.60 ▼ 1.6% 6.91 lakh of 37.45 lakh shares · 22 days
- Apr 2023 12.80 ▲ 0.8% 4.41 lakh of 15.08 lakh shares · 17 days
- Mar 2023 12.70 ▲ 5.0% 6.38 lakh of 27.56 lakh shares · 21 days
- Feb 2023 12.10 ▼ 17.1% 7.58 lakh of 43.33 lakh shares · 20 days
- Jan 2023 14.60 ▼ 12.6% 5.81 lakh of 27.05 lakh shares · 21 days
- Dec 2022 16.70 — 39.02 lakh of 75.14 lakh shares · 22 days
- Nov 2022 13.35 ▼ 0.4% 5.23 lakh of 21.41 lakh shares · 21 days
- Oct 2022 13.40 ▲ 15.5% 14.90 lakh of 47.65 lakh shares · 19 days
- Sep 2022 11.60 ▼ 12.1% 6.21 lakh of 16.36 lakh shares · 22 days
- Aug 2022 13.20 ▼ 2.9% 3.57 lakh of 8.82 lakh shares · 20 days
- Jul 2022 13.60 1.49 lakh of 2.54 lakh shares · 10 days
- Nov 2026 5.43 ▼ 3.9% No BSE file for this period yet
- Oct 2026 5.65 ▼ 16.3% 49,741 of 52,771 shares · 20 days
- Sep 2026 6.75 ▼ 1.7% 61,874 of 64,025 shares · 20 days
- Aug 2026 6.87 ▲ 5.2% 77,142 of 1.12 lakh shares · 21 days
- Jul 2026 6.53 ▼ 6.0% 1.34 lakh of 2.14 lakh shares · 23 days
- Jun 2026 6.95 ▼ 2.7% 1.62 lakh of 2.33 lakh shares · 21 days
- May 2026 7.14 ▼ 1.9% 60,117 of 1.15 lakh shares · 19 days
- Apr 2026 7.28 ▲ 20.3% 74,923 of 1.89 lakh shares · 20 days
- Mar 2026 6.05 ▼ 25.6% 2.96 lakh of 3.73 lakh shares · 19 days
- Feb 2026 8.13 ▼ 1.5% 46,954 of 78,964 shares · 20 days
- Jan 2026 8.25 ▼ 10.5% 47,664 of 1.03 lakh shares · 20 days
- Dec 2025 9.22 ▼ 0.9% 1.03 lakh of 1.30 lakh shares · 22 days
- Nov 2025 9.30 ▼ 13.9% 95,242 of 1.75 lakh shares · 19 days
- Oct 2025 10.80 ▲ 1.2% 1.18 lakh of 1.60 lakh shares · 21 days
- Sep 2025 10.67 ▲ 0.8% 1.68 lakh of 2.25 lakh shares · 22 days
- Aug 2025 10.59 ▲ 11.6% 6.44 lakh of 8.48 lakh shares · 19 days
- Jul 2025 9.49 ▼ 2.9% 2.27 lakh of 3.21 lakh shares · 23 days
- Jun 2025 9.77 ▼ 1.5% 2.34 lakh of 2.93 lakh shares · 10 days
- Mar 2025 10.18 ▼ 15.9% 3.00 lakh of 3.34 lakh shares · 3 days
- Feb 2025 12.11 ▲ 13.7% 6.70 lakh of 9.50 lakh shares · 19 days
- Jan 2025 10.65 ▼ 7.8% 1.37 lakh of 2.17 lakh shares · 23 days
- Dec 2024 11.55 ▼ 5.0% 1.24 lakh of 2.55 lakh shares · 21 days
- Nov 2024 12.16 ▼ 3.3% 1.35 lakh of 2.08 lakh shares · 19 days
- Oct 2024 12.57 ▼ 14.5% 3.74 lakh of 5.87 lakh shares · 22 days
- Sep 2024 14.70 ▲ 8.9% 10.81 lakh of 17.99 lakh shares · 21 days
- Aug 2024 13.50 ▲ 3.5% 5.40 lakh of 7.35 lakh shares · 21 days
- Jul 2024 13.04 ▲ 11.4% 1.95 lakh of 2.44 lakh shares · 3 days
- Apr 2024 14.20 ▼ 1.0% 4.36 lakh of 7.14 lakh shares · 14 days
- Mar 2024 14.35 ▼ 10.6% 3.05 lakh of 4.43 lakh shares · 18 days
- Feb 2024 16.05 ▼ 14.6% 7.13 lakh of 11.19 lakh shares · 21 days
- Jan 2024 18.80 — 6.34 lakh of 13.08 lakh shares · 21 days
- Dec 2023 15.40 ▲ 21.7% 8.05 lakh of 12.19 lakh shares · 20 days
- Nov 2023 12.65 ▲ 6.3% 3.74 lakh of 7.87 lakh shares · 20 days
- Oct 2023 11.90 ▼ 0.4% 3.76 lakh of 7.33 lakh shares · 20 days
- Sep 2023 11.95 ▼ 2.0% 2.42 lakh of 3.89 lakh shares · 20 days
- Aug 2023 12.20 ▼ 3.6% 4.08 lakh of 6.15 lakh shares · 22 days
- Jul 2023 12.65 ▲ 1.2% 1.81 lakh of 2.69 lakh shares · 21 days
- Jun 2023 12.50 ▼ 0.8% 1.11 lakh of 2.67 lakh shares · 21 days
- May 2023 12.60 ▼ 1.6% 1.09 lakh of 2.40 lakh shares · 22 days
- Apr 2023 12.80 ▲ 0.8% 86,337 of 1.77 lakh shares · 17 days
- Mar 2023 12.70 ▲ 5.0% 2.03 lakh of 2.99 lakh shares · 21 days
- Feb 2023 12.10 ▼ 17.1% 1.10 lakh of 1.72 lakh shares · 20 days
- Jan 2023 14.60 ▼ 12.6% 1.27 lakh of 1.77 lakh shares · 21 days
- Dec 2022 16.70 — 12.74 lakh of 18.85 lakh shares · 22 days
- Nov 2022 13.35 ▼ 0.4% 99,254 of 2.05 lakh shares · 21 days
- Oct 2022 13.40 ▲ 15.5% 3.23 lakh of 5.51 lakh shares · 19 days
- Sep 2022 11.60 ▼ 12.1% 1.21 lakh of 1.97 lakh shares · 22 days
- Aug 2022 13.20 ▼ 2.9% 76,406 of 89,262 shares · 20 days
- Jul 2022 13.60 86,241 of 1.08 lakh shares · 10 days
- Nov 2026 5.43 ▼ 3.9% No BSE file for this period yet
- Oct 2026 5.65 ▼ 16.3% 2.86 lakh of 3.90 lakh shares · 20 days
- Sep 2026 6.75 ▼ 1.7% 3.24 lakh of 3.68 lakh shares · 20 days
- Aug 2026 6.87 ▲ 5.2% 2.93 lakh of 4.13 lakh shares · 21 days
- Jul 2026 6.53 ▼ 6.0% 6.16 lakh of 7.74 lakh shares · 23 days
- Jun 2026 6.95 ▼ 2.7% 6.63 lakh of 9.43 lakh shares · 21 days
- May 2026 7.14 ▼ 1.9% 3.48 lakh of 4.64 lakh shares · 19 days
- Apr 2026 7.28 ▲ 20.3% 5.76 lakh of 9.09 lakh shares · 20 days
- Mar 2026 6.05 ▼ 25.6% 10.32 lakh of 14.22 lakh shares · 19 days
- Feb 2026 8.13 ▼ 1.5% 3.77 lakh of 4.95 lakh shares · 20 days
- Jan 2026 8.25 ▼ 10.5% 4.12 lakh of 6.30 lakh shares · 20 days
- Dec 2025 9.22 ▼ 0.9% 6.83 lakh of 9.15 lakh shares · 22 days
- Nov 2025 9.30 ▼ 13.9% 7.39 lakh of 11.34 lakh shares · 19 days
- Oct 2025 10.80 ▲ 1.2% 10.59 lakh of 26.37 lakh shares · 21 days
- Sep 2025 10.67 ▲ 0.8% 5.68 lakh of 7.90 lakh shares · 22 days
- Aug 2025 10.59 ▲ 11.6% 14.35 lakh of 22.27 lakh shares · 19 days
- Jul 2025 9.49 ▼ 2.9% 7.03 lakh of 10.41 lakh shares · 23 days
- Jun 2025 9.77 ▼ 1.5% 7.65 lakh of 11.38 lakh shares · 10 days
- Mar 2025 10.18 ▼ 15.9% 5.31 lakh of 8.65 lakh shares · 3 days
- Feb 2025 12.11 ▲ 13.7% 21.34 lakh of 40.31 lakh shares · 19 days
- Jan 2025 10.65 ▼ 7.8% 9.56 lakh of 13.74 lakh shares · 23 days
- Dec 2024 11.55 ▼ 5.0% 11.53 lakh of 20.81 lakh shares · 21 days
- Nov 2024 12.16 ▼ 3.3% 5.95 lakh of 9.12 lakh shares · 19 days
- Oct 2024 12.57 ▼ 14.5% 14.19 lakh of 28.44 lakh shares · 22 days
- Sep 2024 14.70 ▲ 8.9% 41.69 lakh of 87.40 lakh shares · 21 days
- Aug 2024 13.50 ▲ 3.5% 24.71 lakh of 41.13 lakh shares · 21 days
- Jul 2024 13.04 ▲ 11.4% 7.76 lakh of 11.65 lakh shares · 3 days
- Apr 2024 14.20 ▼ 1.0% 22.18 lakh of 44.18 lakh shares · 14 days
- Mar 2024 14.35 ▼ 10.6% 20.29 lakh of 39.10 lakh shares · 18 days
- Feb 2024 16.05 ▼ 14.6% 86.59 lakh of 1.11 cr shares · 21 days
- Jan 2024 18.80 — 58.82 lakh of 1.23 cr shares · 21 days
- Dec 2023 15.40 ▲ 21.7% 43.01 lakh of 65.73 lakh shares · 20 days
- Nov 2023 12.65 ▲ 6.3% 21.82 lakh of 66.13 lakh shares · 20 days
- Oct 2023 11.90 ▼ 0.4% 22.99 lakh of 50.54 lakh shares · 20 days
- Sep 2023 11.95 ▼ 2.0% 12.87 lakh of 22.97 lakh shares · 20 days
- Aug 2023 12.20 ▼ 3.6% 20.00 lakh of 32.57 lakh shares · 22 days
- Jul 2023 12.65 ▲ 1.2% 7.84 lakh of 14.76 lakh shares · 21 days
- Jun 2023 12.50 ▼ 0.8% 7.22 lakh of 15.31 lakh shares · 21 days
- May 2023 12.60 ▼ 1.6% 8.00 lakh of 39.85 lakh shares · 22 days
- Apr 2023 12.80 ▲ 0.8% 5.27 lakh of 16.85 lakh shares · 17 days
- Mar 2023 12.70 ▲ 5.0% 8.41 lakh of 30.54 lakh shares · 21 days
- Feb 2023 12.10 ▼ 17.1% 8.68 lakh of 45.06 lakh shares · 20 days
- Jan 2023 14.60 ▼ 12.6% 7.08 lakh of 28.82 lakh shares · 21 days
- Dec 2022 16.70 — 51.75 lakh of 94.00 lakh shares · 22 days
- Nov 2022 13.35 ▼ 0.4% 6.22 lakh of 23.46 lakh shares · 21 days
- Oct 2022 13.40 ▲ 15.5% 18.13 lakh of 53.15 lakh shares · 19 days
- Sep 2022 11.60 ▼ 12.1% 7.42 lakh of 18.33 lakh shares · 22 days
- Aug 2022 13.20 ▼ 2.9% 4.34 lakh of 9.71 lakh shares · 20 days
- Jul 2022 13.60 2.36 lakh of 3.62 lakh shares · 10 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.