Delivery in Heranba Industries
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 152.17 ▲ 2.0% 12,923 of 25,744 shares
- 3 Nov 2026 149.20 ▲ 1.1% 12,221 of 37,297 shares
- 2 Nov 2026 147.63 ▲ 1.8% 10,666 of 20,635 shares
- 30 Oct 2026 145.01 ▼ 2.0% 11,073 of 14,715 shares
- 29 Oct 2026 148.02 ■ 0.0% 6,736 of 16,704 shares
- 28 Oct 2026 148.00 ▲ 0.5% 4,773 of 12,912 shares
- 27 Oct 2026 147.31 ▲ 0.8% 16,236 of 33,151 shares
- 26 Oct 2026 146.21 ▼ 0.7% 11,645 of 27,074 shares
- 23 Oct 2026 147.26 ▼ 3.2% 27,844 of 50,874 shares
- 22 Oct 2026 152.05 ▼ 2.9% 36,127 of 69,738 shares
- 21 Oct 2026 156.52 ▼ 2.1% 20,529 of 28,839 shares
- 19 Oct 2026 159.91 ▼ 2.6% 24,084 of 32,930 shares
- 16 Oct 2026 164.12 ▲ 0.4% 5,096 of 12,291 shares
- 15 Oct 2026 163.49 ▼ 1.9% 9,604 of 16,911 shares
- 14 Oct 2026 166.65 ▲ 1.7% 10,245 of 28,252 shares
- 13 Oct 2026 163.91 ■ 0.0% 8,234 of 21,320 shares
- 12 Oct 2026 163.98 ▲ 1.2% 10,341 of 22,073 shares
- 9 Oct 2026 162.05 ■ 0.0% 18,824 of 42,463 shares
- 8 Oct 2026 162.05 ▼ 4.3% 33,776 of 62,832 shares
- 7 Oct 2026 169.27 ▲ 0.2% 11,782 of 30,802 shares
- 6 Oct 2026 169.00 ▲ 0.8% 15,163 of 30,617 shares
- 5 Oct 2026 167.58 ▼ 2.6% 28,305 of 55,404 shares
- 1 Oct 2026 172.12 ▼ 2.5% 35,074 of 66,295 shares
- 30 Sep 2026 176.53 ▼ 1.1% 15,566 of 40,668 shares
- 29 Sep 2026 178.57 ▼ 0.8% 29,380 of 89,075 shares
- 28 Sep 2026 179.94 ▼ 4.1% 41,577 of 1.04 lakh shares
- 25 Sep 2026 187.60 ▲ 8.9% 2.29 lakh of 33.33 lakh shares
- 24 Sep 2026 172.27 ▲ 0.5% 18,592 of 38,960 shares
- 23 Sep 2026 171.49 ▲ 3.0% 12,124 of 23,980 shares
- 22 Sep 2026 166.47 ▼ 0.4% 10,172 of 19,818 shares
- 4 Nov 2026 152.17 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 149.20 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 147.63 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 145.01 ▼ 2.0% 1,332 of 1,481 shares
- 29 Oct 2026 148.02 ■ 0.0% 1,442 of 1,703 shares
- 28 Oct 2026 148.00 ▲ 0.5% 1,574 of 2,235 shares
- 27 Oct 2026 147.31 ▲ 0.8% 1,028 of 1,265 shares
- 26 Oct 2026 146.21 ▼ 0.7% 881 of 1,295 shares
- 23 Oct 2026 147.26 ▼ 3.2% 1,073 of 1,861 shares
- 22 Oct 2026 152.05 ▼ 2.9% 7,778 of 10,850 shares
- 21 Oct 2026 156.52 ▼ 2.1% 2,325 of 2,872 shares
- 19 Oct 2026 159.91 ▼ 2.6% 959 of 1,089 shares
- 16 Oct 2026 164.12 ▲ 0.4% 567 of 742 shares
- 15 Oct 2026 163.49 ▼ 1.9% 430 of 472 shares
- 14 Oct 2026 166.65 ▲ 1.7% 1,610 of 2,013 shares
- 13 Oct 2026 163.91 ■ 0.0% 1,151 of 1,486 shares
- 12 Oct 2026 163.98 ▲ 1.2% 1,334 of 1,717 shares
- 9 Oct 2026 162.05 ■ 0.0% 1,432 of 2,516 shares
- 8 Oct 2026 162.05 ▼ 4.3% 6,501 of 8,009 shares
- 7 Oct 2026 169.27 ▲ 0.2% 496 of 678 shares
- 6 Oct 2026 169.00 ▲ 0.8% 683 of 1,031 shares
- 5 Oct 2026 167.58 ▼ 2.6% 1,956 of 3,451 shares
- 1 Oct 2026 172.12 ▼ 2.5% 3,892 of 4,609 shares
- 30 Sep 2026 176.53 ▼ 1.1% 935 of 1,400 shares
- 29 Sep 2026 178.57 ▼ 0.8% 3,492 of 5,631 shares
- 28 Sep 2026 179.94 ▼ 4.1% 6,585 of 9,626 shares
- 25 Sep 2026 187.60 ▲ 8.9% 35,718 of 85,642 shares
- 24 Sep 2026 172.27 ▲ 0.5% 2,463 of 3,326 shares
- 23 Sep 2026 171.49 ▲ 3.0% 667 of 873 shares
- 22 Sep 2026 166.47 ▼ 0.4% 743 of 763 shares
- 4 Nov 2026 152.17 ▲ 2.0% No BSE file for this period yet
- 3 Nov 2026 149.20 ▲ 1.1% No BSE file for this period yet
- 2 Nov 2026 147.63 ▲ 1.8% No BSE file for this period yet
- 30 Oct 2026 145.01 ▼ 2.0% 12,405 of 16,196 shares
- 29 Oct 2026 148.02 ■ 0.0% 8,178 of 18,407 shares
- 28 Oct 2026 148.00 ▲ 0.5% 6,347 of 15,147 shares
- 27 Oct 2026 147.31 ▲ 0.8% 17,264 of 34,416 shares
- 26 Oct 2026 146.21 ▼ 0.7% 12,526 of 28,369 shares
- 23 Oct 2026 147.26 ▼ 3.2% 28,917 of 52,735 shares
- 22 Oct 2026 152.05 ▼ 2.9% 43,905 of 80,588 shares
- 21 Oct 2026 156.52 ▼ 2.1% 22,854 of 31,711 shares
- 19 Oct 2026 159.91 ▼ 2.6% 25,043 of 34,019 shares
- 16 Oct 2026 164.12 ▲ 0.4% 5,663 of 13,033 shares
- 15 Oct 2026 163.49 ▼ 1.9% 10,034 of 17,383 shares
- 14 Oct 2026 166.65 ▲ 1.7% 11,855 of 30,265 shares
- 13 Oct 2026 163.91 ■ 0.0% 9,385 of 22,806 shares
- 12 Oct 2026 163.98 ▲ 1.2% 11,675 of 23,790 shares
- 9 Oct 2026 162.05 ■ 0.0% 20,256 of 44,979 shares
- 8 Oct 2026 162.05 ▼ 4.3% 40,277 of 70,841 shares
- 7 Oct 2026 169.27 ▲ 0.2% 12,278 of 31,480 shares
- 6 Oct 2026 169.00 ▲ 0.8% 15,846 of 31,648 shares
- 5 Oct 2026 167.58 ▼ 2.6% 30,261 of 58,855 shares
- 1 Oct 2026 172.12 ▼ 2.5% 38,966 of 70,904 shares
- 30 Sep 2026 176.53 ▼ 1.1% 16,501 of 42,068 shares
- 29 Sep 2026 178.57 ▼ 0.8% 32,872 of 94,706 shares
- 28 Sep 2026 179.94 ▼ 4.1% 48,162 of 1.13 lakh shares
- 25 Sep 2026 187.60 ▲ 8.9% 2.64 lakh of 34.19 lakh shares
- 24 Sep 2026 172.27 ▲ 0.5% 21,055 of 42,286 shares
- 23 Sep 2026 171.49 ▲ 3.0% 12,791 of 24,853 shares
- 22 Sep 2026 166.47 ▼ 0.4% 10,915 of 20,581 shares
Weekly, newest first
- Week to 4 Nov 2026 152.17 ▲ 4.9% 35,810 of 83,676 shares · 3 days
- Week to 30 Oct 2026 145.01 ▼ 1.5% 50,463 of 1.05 lakh shares · 5 days
- Week to 23 Oct 2026 147.26 ▼ 10.3% 1.09 lakh of 1.82 lakh shares · 4 days
- Week to 16 Oct 2026 164.12 ▲ 1.3% 43,520 of 1.01 lakh shares · 5 days
- Week to 9 Oct 2026 162.05 ▼ 5.9% 1.08 lakh of 2.22 lakh shares · 5 days
- Week to 1 Oct 2026 172.12 ▼ 8.3% 1.22 lakh of 3.00 lakh shares · 4 days
- Week to 25 Sep 2026 187.60 ▲ 12.3% 2.84 lakh of 34.39 lakh shares · 5 days
- Week to 18 Sep 2026 167.02 ▼ 2.7% 54,564 of 1.13 lakh shares · 4 days
- Week to 10 Sep 2026 172.30 ▼ 0.9% 69,442 of 1.28 lakh shares · 4 days
- Week to 4 Sep 2026 173.83 ▲ 1.3% 81,360 of 1.76 lakh shares · 5 days
- Week to 28 Aug 2026 171.64 ▲ 4.1% 2.41 lakh of 5.86 lakh shares · 5 days
- Week to 21 Aug 2026 164.88 ▼ 2.9% 2.76 lakh of 4.44 lakh shares · 5 days
- Week to 14 Aug 2026 169.76 ▼ 5.0% 1.03 lakh of 1.63 lakh shares · 5 days
- Week to 7 Aug 2026 178.78 ▼ 0.4% 69,364 of 1.37 lakh shares · 5 days
- Week to 31 Jul 2026 179.57 ▲ 2.6% 61,645 of 1.27 lakh shares · 5 days
- Week to 24 Jul 2026 174.96 ▼ 3.2% 46,527 of 87,467 shares · 5 days
- Week to 17 Jul 2026 180.81 ▼ 1.1% 65,987 of 1.26 lakh shares · 5 days
- Week to 10 Jul 2026 182.87 ▼ 2.9% 78,855 of 1.42 lakh shares · 5 days
- Week to 3 Jul 2026 188.42 ▲ 0.7% 84,644 of 1.94 lakh shares · 5 days
- Week to 25 Jun 2026 187.04 ▼ 0.7% 95,420 of 2.07 lakh shares · 4 days
- Week to 19 Jun 2026 188.35 ▼ 0.3% 1.06 lakh of 2.07 lakh shares · 5 days
- Week to 12 Jun 2026 188.88 ▲ 7.4% 2.36 lakh of 15.57 lakh shares · 5 days
- Week to 5 Jun 2026 175.93 ▼ 1.1% 1.62 lakh of 2.76 lakh shares · 5 days
- Week to 29 May 2026 177.90 ▼ 6.4% 2.28 lakh of 3.84 lakh shares · 4 days
- Week to 22 May 2026 190.13 ▼ 7.0% 1.16 lakh of 2.00 lakh shares · 5 days
- Week to 15 May 2026 204.52 ▼ 8.0% 70,235 of 1.38 lakh shares · 5 days
- Week to 4 Nov 2026 152.17 ▲ 4.9% No BSE file for this period yet
- Week to 30 Oct 2026 145.01 ▼ 1.5% 6,257 of 7,979 shares · 5 days
- Week to 23 Oct 2026 147.26 ▼ 10.3% 12,135 of 16,672 shares · 4 days
- Week to 16 Oct 2026 164.12 ▲ 1.3% 5,092 of 6,430 shares · 5 days
- Week to 9 Oct 2026 162.05 ▼ 5.9% 11,068 of 15,685 shares · 5 days
- Week to 1 Oct 2026 172.12 ▼ 8.3% 14,904 of 21,266 shares · 4 days
- Week to 25 Sep 2026 187.60 ▲ 12.3% 41,077 of 92,437 shares · 5 days
- Week to 18 Sep 2026 167.02 ▼ 2.7% 4,827 of 6,094 shares · 4 days
- Week to 10 Sep 2026 172.30 ▼ 0.9% 11,040 of 14,359 shares · 4 days
- Week to 4 Sep 2026 173.83 ▲ 1.3% 9,213 of 11,863 shares · 5 days
- Week to 28 Aug 2026 171.64 ▲ 4.1% 24,241 of 42,536 shares · 5 days
- Week to 21 Aug 2026 164.88 ▼ 2.9% 26,102 of 31,416 shares · 5 days
- Week to 14 Aug 2026 169.76 ▼ 5.0% 9,942 of 12,343 shares · 5 days
- Week to 7 Aug 2026 178.78 ▼ 0.4% 9,610 of 11,355 shares · 5 days
- Week to 31 Jul 2026 179.57 ▲ 2.6% 5,415 of 7,154 shares · 5 days
- Week to 24 Jul 2026 174.96 ▼ 3.2% 8,827 of 10,536 shares · 5 days
- Week to 17 Jul 2026 180.81 ▼ 1.1% 13,220 of 15,745 shares · 5 days
- Week to 10 Jul 2026 182.87 ▼ 2.9% 16,278 of 21,605 shares · 5 days
- Week to 3 Jul 2026 188.42 ▲ 0.7% 14,596 of 20,053 shares · 5 days
- Week to 25 Jun 2026 187.04 ▼ 0.7% 14,620 of 20,739 shares · 4 days
- Week to 19 Jun 2026 188.35 ▼ 0.3% 12,236 of 17,485 shares · 5 days
- Week to 12 Jun 2026 188.88 ▲ 7.4% 20,467 of 40,887 shares · 5 days
- Week to 5 Jun 2026 175.93 ▼ 1.1% 13,512 of 17,853 shares · 5 days
- Week to 29 May 2026 177.90 ▼ 6.4% 17,897 of 23,677 shares · 4 days
- Week to 22 May 2026 190.13 ▼ 7.0% 8,993 of 12,145 shares · 5 days
- Week to 15 May 2026 204.52 ▼ 8.0% 5,985 of 7,583 shares · 5 days
- Week to 4 Nov 2026 152.17 ▲ 4.9% No BSE file for this period yet
- Week to 30 Oct 2026 145.01 ▼ 1.5% 56,720 of 1.13 lakh shares · 5 days
- Week to 23 Oct 2026 147.26 ▼ 10.3% 1.21 lakh of 1.99 lakh shares · 4 days
- Week to 16 Oct 2026 164.12 ▲ 1.3% 48,612 of 1.07 lakh shares · 5 days
- Week to 9 Oct 2026 162.05 ▼ 5.9% 1.19 lakh of 2.38 lakh shares · 5 days
- Week to 1 Oct 2026 172.12 ▼ 8.3% 1.37 lakh of 3.21 lakh shares · 4 days
- Week to 25 Sep 2026 187.60 ▲ 12.3% 3.25 lakh of 35.31 lakh shares · 5 days
- Week to 18 Sep 2026 167.02 ▼ 2.7% 59,391 of 1.19 lakh shares · 4 days
- Week to 10 Sep 2026 172.30 ▼ 0.9% 80,482 of 1.42 lakh shares · 4 days
- Week to 4 Sep 2026 173.83 ▲ 1.3% 90,573 of 1.88 lakh shares · 5 days
- Week to 28 Aug 2026 171.64 ▲ 4.1% 2.66 lakh of 6.29 lakh shares · 5 days
- Week to 21 Aug 2026 164.88 ▼ 2.9% 3.02 lakh of 4.76 lakh shares · 5 days
- Week to 14 Aug 2026 169.76 ▼ 5.0% 1.13 lakh of 1.75 lakh shares · 5 days
- Week to 7 Aug 2026 178.78 ▼ 0.4% 78,974 of 1.49 lakh shares · 5 days
- Week to 31 Jul 2026 179.57 ▲ 2.6% 67,060 of 1.34 lakh shares · 5 days
- Week to 24 Jul 2026 174.96 ▼ 3.2% 55,354 of 98,003 shares · 5 days
- Week to 17 Jul 2026 180.81 ▼ 1.1% 79,207 of 1.42 lakh shares · 5 days
- Week to 10 Jul 2026 182.87 ▼ 2.9% 95,133 of 1.64 lakh shares · 5 days
- Week to 3 Jul 2026 188.42 ▲ 0.7% 99,240 of 2.14 lakh shares · 5 days
- Week to 25 Jun 2026 187.04 ▼ 0.7% 1.10 lakh of 2.28 lakh shares · 4 days
- Week to 19 Jun 2026 188.35 ▼ 0.3% 1.18 lakh of 2.25 lakh shares · 5 days
- Week to 12 Jun 2026 188.88 ▲ 7.4% 2.57 lakh of 15.98 lakh shares · 5 days
- Week to 5 Jun 2026 175.93 ▼ 1.1% 1.75 lakh of 2.94 lakh shares · 5 days
- Week to 29 May 2026 177.90 ▼ 6.4% 2.46 lakh of 4.07 lakh shares · 4 days
- Week to 22 May 2026 190.13 ▼ 7.0% 1.25 lakh of 2.12 lakh shares · 5 days
- Week to 15 May 2026 204.52 ▼ 8.0% 76,220 of 1.46 lakh shares · 5 days
Monthly, newest first
- Nov 2026 152.17 ▲ 4.9% 35,810 of 83,676 shares · 3 days
- Oct 2026 145.01 ▼ 17.9% 3.45 lakh of 6.76 lakh shares · 20 days
- Sep 2026 176.53 ▲ 2.3% 5.56 lakh of 40.56 lakh shares · 20 days
- Aug 2026 172.58 ▼ 3.9% 7.09 lakh of 13.63 lakh shares · 21 days
- Jul 2026 179.57 ■ 0.0% 3.04 lakh of 6.02 lakh shares · 23 days
- Jun 2026 179.49 ▲ 0.9% 6.33 lakh of 23.22 lakh shares · 21 days
- May 2026 177.90 ▼ 18.8% 5.58 lakh of 9.98 lakh shares · 19 days
- Apr 2026 219.14 ▲ 39.1% 8.23 lakh of 19.16 lakh shares · 20 days
- Mar 2026 157.52 ▼ 24.4% 11.86 lakh of 17.65 lakh shares · 19 days
- Feb 2026 208.47 ▼ 5.2% 4.80 lakh of 9.03 lakh shares · 20 days
- Jan 2026 220.00 ▼ 11.0% 3.86 lakh of 6.47 lakh shares · 20 days
- Dec 2025 247.30 ▼ 3.3% 3.47 lakh of 6.65 lakh shares · 22 days
- Nov 2025 255.80 ▼ 14.7% 3.37 lakh of 5.77 lakh shares · 19 days
- Oct 2025 299.85 ▲ 2.3% 3.54 lakh of 8.42 lakh shares · 21 days
- Sep 2025 293.20 ▼ 16.9% 5.07 lakh of 8.73 lakh shares · 22 days
- Aug 2025 352.65 ▼ 8.6% 10.14 lakh of 28.94 lakh shares · 19 days
- Jul 2025 385.90 ▲ 12.6% 17.31 lakh of 39.75 lakh shares · 23 days
- Jun 2025 342.60 ▲ 16.6% 3.04 lakh of 8.02 lakh shares
- Mar 2025 213.26 ▼ 10.2% 1.66 lakh of 2.93 lakh shares · 3 days
- Feb 2025 237.50 — 9.99 lakh of 21.33 lakh shares · 19 days
- Jan 2025 334.95 ▼ 18.2% 6.90 lakh of 15.92 lakh shares · 23 days
- Dec 2024 409.65 ▼ 13.3% 9.10 lakh of 17.98 lakh shares · 21 days
- Nov 2024 472.40 ▼ 2.7% 16.25 lakh of 37.08 lakh shares · 19 days
- Oct 2024 485.40 ▲ 1.8% 11.42 lakh of 23.00 lakh shares · 22 days
- Sep 2024 476.80 ▼ 5.2% 13.96 lakh of 35.34 lakh shares · 21 days
- Aug 2024 503.10 — 37.22 lakh of 1.05 cr shares · 21 days
- Jul 2024 398.10 ▲ 13.4% 13.21 lakh of 25.26 lakh shares · 22 days
- Jun 2024 351.20 ▲ 19.8% 16.11 lakh of 39.25 lakh shares · 19 days
- May 2024 293.10 ▼ 11.2% 3.91 lakh of 7.89 lakh shares · 21 days
- Apr 2024 330.20 ▲ 16.4% 5.47 lakh of 11.49 lakh shares · 20 days
- Mar 2024 283.65 ▼ 20.8% 11.47 lakh of 18.95 lakh shares · 18 days
- Feb 2024 358.10 ▼ 5.2% 8.58 lakh of 17.91 lakh shares · 21 days
- Jan 2024 377.90 ▼ 5.0% 15.49 lakh of 32.73 lakh shares · 21 days
- Dec 2023 397.95 ▲ 13.6% 16.94 lakh of 39.47 lakh shares · 20 days
- Nov 2023 350.40 ▼ 1.3% 8.93 lakh of 19.61 lakh shares · 20 days
- Oct 2023 355.05 ▼ 1.6% 5.90 lakh of 14.88 lakh shares · 20 days
- Sep 2023 360.75 ▼ 0.5% 6.83 lakh of 14.37 lakh shares · 20 days
- Aug 2023 362.45 ▼ 3.3% 9.37 lakh of 19.24 lakh shares · 22 days
- Jul 2023 374.90 ▼ 2.4% 6.85 lakh of 13.63 lakh shares · 21 days
- Jun 2023 384.15 ▲ 18.3% 12.34 lakh of 56.84 lakh shares · 21 days
- May 2023 324.65 ▼ 10.0% 5.44 lakh of 17.20 lakh shares · 22 days
- Apr 2023 360.75 — 6.96 lakh of 31.84 lakh shares · 17 days
- Mar 2023 279.90 ▼ 11.9% 10.52 lakh of 16.78 lakh shares · 21 days
- Feb 2023 317.75 ▼ 9.7% 10.72 lakh of 19.38 lakh shares · 20 days
- Jan 2023 351.70 — 11.54 lakh of 27.68 lakh shares · 21 days
- Dec 2022 499.35 ▼ 7.0% 6.53 lakh of 9.58 lakh shares · 22 days
- Nov 2022 536.65 ▲ 5.4% 4.71 lakh of 7.77 lakh shares · 21 days
- Oct 2022 509.05 ▼ 5.9% 3.77 lakh of 6.31 lakh shares · 19 days
- Sep 2022 540.95 ▼ 2.8% 5.93 lakh of 10.65 lakh shares · 22 days
- Aug 2022 556.50 ▼ 1.9% 6.09 lakh of 11.64 lakh shares · 20 days
- Jul 2022 567.45 ▲ 3.0% 3.49 lakh of 6.28 lakh shares · 21 days
- Jun 2022 550.95 ▼ 3.8% 3.09 lakh of 5.59 lakh shares · 22 days
- May 2022 572.60 ▼ 7.0% 7.85 lakh of 16.30 lakh shares · 21 days
- Apr 2022 615.45 ▲ 1.8% 10.35 lakh of 22.10 lakh shares · 19 days
- Mar 2022 604.80 ▲ 3.1% 10.85 lakh of 25.33 lakh shares · 21 days
- Feb 2022 586.65 ▼ 18.1% 8.06 lakh of 14.33 lakh shares · 20 days
- Jan 2022 716.65 ▲ 6.2% 12.35 lakh of 26.13 lakh shares · 20 days
- Dec 2021 674.85 ▲ 4.0% 6.79 lakh of 15.07 lakh shares · 23 days
- Nov 2021 649.00 ▼ 8.2% 8.65 lakh of 17.34 lakh shares · 19 days
- Oct 2021 706.85 ▼ 11.4% 17.00 lakh of 33.21 lakh shares · 20 days
- Nov 2026 152.17 ▲ 4.9% No BSE file for this period yet
- Oct 2026 145.01 ▼ 17.9% 38,444 of 51,375 shares · 20 days
- Sep 2026 176.53 ▲ 2.3% 74,659 of 1.39 lakh shares · 20 days
- Aug 2026 172.58 ▼ 3.9% 72,405 of 1.01 lakh shares · 21 days
- Jul 2026 179.57 ■ 0.0% 52,760 of 67,299 shares · 23 days
- Jun 2026 179.49 ▲ 0.9% 66,411 of 1.05 lakh shares · 21 days
- May 2026 177.90 ▼ 18.8% 41,804 of 55,789 shares · 19 days
- Apr 2026 219.14 ▲ 39.1% 64,973 of 1.08 lakh shares · 20 days
- Mar 2026 157.52 ▼ 24.4% 97,406 of 1.35 lakh shares · 19 days
- Feb 2026 208.47 ▼ 5.2% 38,379 of 58,484 shares · 20 days
- Jan 2026 220.00 ▼ 11.0% 23,491 of 32,931 shares · 20 days
- Dec 2025 247.30 ▼ 3.3% 34,183 of 49,870 shares · 22 days
- Nov 2025 255.80 ▼ 14.7% 26,732 of 34,496 shares · 19 days
- Oct 2025 299.85 ▲ 2.3% 30,483 of 60,947 shares · 21 days
- Sep 2025 293.20 ▼ 16.9% 65,131 of 99,405 shares · 22 days
- Aug 2025 352.65 ▼ 8.6% 1.19 lakh of 2.38 lakh shares · 19 days
- Jul 2025 385.90 ▲ 12.6% 1.68 lakh of 3.47 lakh shares · 23 days
- Jun 2025 342.60 ▲ 16.6% 91,411 of 1.21 lakh shares
- Mar 2025 213.26 ▼ 10.2% 1.34 lakh of 1.42 lakh shares · 3 days
- Feb 2025 237.50 — 96,008 of 1.64 lakh shares · 19 days
- Jan 2025 334.95 ▼ 18.2% 90,714 of 1.45 lakh shares · 23 days
- Dec 2024 409.65 ▼ 13.3% 98,620 of 1.57 lakh shares · 21 days
- Nov 2024 472.40 ▼ 2.7% 1.65 lakh of 3.40 lakh shares · 19 days
- Oct 2024 485.40 ▲ 1.8% 99,709 of 1.95 lakh shares · 22 days
- Sep 2024 476.80 ▼ 5.2% 1.78 lakh of 3.60 lakh shares · 21 days
- Aug 2024 503.10 — 4.94 lakh of 9.88 lakh shares · 21 days
- Jul 2024 398.10 ▲ 13.4% 1.22 lakh of 2.02 lakh shares · 22 days
- Jun 2024 351.20 ▲ 19.8% 2.54 lakh of 4.81 lakh shares · 19 days
- May 2024 293.10 ▼ 11.2% 65,067 of 1.05 lakh shares · 21 days
- Apr 2024 330.20 ▲ 16.4% 84,146 of 1.39 lakh shares · 20 days
- Mar 2024 283.65 ▼ 20.8% 1.46 lakh of 1.94 lakh shares · 18 days
- Feb 2024 358.10 ▼ 5.2% 83,678 of 1.45 lakh shares · 21 days
- Jan 2024 377.90 ▼ 5.0% 1.49 lakh of 2.83 lakh shares · 21 days
- Dec 2023 397.95 ▲ 13.6% 1.95 lakh of 3.31 lakh shares · 20 days
- Nov 2023 350.40 ▼ 1.3% 1.42 lakh of 2.16 lakh shares · 20 days
- Oct 2023 355.05 ▼ 1.6% 74,466 of 1.15 lakh shares · 20 days
- Sep 2023 360.75 ▼ 0.5% 86,892 of 1.30 lakh shares · 20 days
- Aug 2023 362.45 ▼ 3.3% 1.41 lakh of 2.37 lakh shares · 22 days
- Jul 2023 374.90 ▼ 2.4% 1.39 lakh of 2.32 lakh shares · 21 days
- Jun 2023 384.15 ▲ 18.3% 1.90 lakh of 4.14 lakh shares · 21 days
- May 2023 324.65 ▼ 10.0% 83,943 of 1.76 lakh shares · 22 days
- Apr 2023 360.75 — 91,213 of 2.41 lakh shares · 17 days
- Mar 2023 279.90 ▼ 11.9% 2.02 lakh of 2.62 lakh shares · 21 days
- Feb 2023 317.75 ▼ 9.7% 2.41 lakh of 3.45 lakh shares · 20 days
- Jan 2023 351.70 — 1.01 lakh of 2.27 lakh shares · 21 days
- Dec 2022 499.35 ▼ 7.0% 55,291 of 95,991 shares · 22 days
- Nov 2022 536.65 ▲ 5.4% 62,995 of 1.02 lakh shares · 21 days
- Oct 2022 509.05 ▼ 5.9% 45,854 of 92,541 shares · 19 days
- Sep 2022 540.95 ▼ 2.8% 75,013 of 1.42 lakh shares · 22 days
- Aug 2022 556.50 ▼ 1.9% 71,253 of 1.23 lakh shares · 20 days
- Jul 2022 567.45 ▲ 3.0% 42,914 of 76,438 shares · 21 days
- Jun 2022 550.95 ▼ 3.8% 27,798 of 50,140 shares · 22 days
- May 2022 572.60 ▼ 7.0% 73,479 of 1.92 lakh shares · 21 days
- Apr 2022 615.45 ▲ 1.8% 99,093 of 2.61 lakh shares · 19 days
- Mar 2022 604.80 ▲ 3.1% 1.76 lakh of 3.80 lakh shares · 21 days
- Feb 2022 586.65 ▼ 18.1% 1.66 lakh of 2.65 lakh shares · 20 days
- Jan 2022 716.65 ▲ 6.2% 1.52 lakh of 2.98 lakh shares · 20 days
- Dec 2021 674.85 ▲ 4.0% 88,653 of 1.84 lakh shares · 23 days
- Nov 2021 649.00 ▼ 8.2% 1.57 lakh of 2.79 lakh shares · 19 days
- Oct 2021 706.85 ▼ 11.4% No BSE file for this period yet
- Nov 2026 152.17 ▲ 4.9% No BSE file for this period yet
- Oct 2026 145.01 ▼ 17.9% 3.84 lakh of 7.28 lakh shares · 20 days
- Sep 2026 176.53 ▲ 2.3% 6.31 lakh of 41.94 lakh shares · 20 days
- Aug 2026 172.58 ▼ 3.9% 7.82 lakh of 14.63 lakh shares · 21 days
- Jul 2026 179.57 ■ 0.0% 3.57 lakh of 6.70 lakh shares · 23 days
- Jun 2026 179.49 ▲ 0.9% 7.00 lakh of 24.27 lakh shares · 21 days
- May 2026 177.90 ▼ 18.8% 6.00 lakh of 10.54 lakh shares · 19 days
- Apr 2026 219.14 ▲ 39.1% 8.88 lakh of 20.24 lakh shares · 20 days
- Mar 2026 157.52 ▼ 24.4% 12.84 lakh of 18.99 lakh shares · 19 days
- Feb 2026 208.47 ▼ 5.2% 5.18 lakh of 9.61 lakh shares · 20 days
- Jan 2026 220.00 ▼ 11.0% 4.10 lakh of 6.80 lakh shares · 20 days
- Dec 2025 247.30 ▼ 3.3% 3.81 lakh of 7.15 lakh shares · 22 days
- Nov 2025 255.80 ▼ 14.7% 3.64 lakh of 6.11 lakh shares · 19 days
- Oct 2025 299.85 ▲ 2.3% 3.84 lakh of 9.03 lakh shares · 21 days
- Sep 2025 293.20 ▼ 16.9% 5.72 lakh of 9.73 lakh shares · 22 days
- Aug 2025 352.65 ▼ 8.6% 11.33 lakh of 31.32 lakh shares · 19 days
- Jul 2025 385.90 ▲ 12.6% 18.98 lakh of 43.22 lakh shares · 23 days
- Jun 2025 342.60 ▲ 16.6% 3.95 lakh of 9.22 lakh shares
- Mar 2025 213.26 ▼ 10.2% 3.00 lakh of 4.35 lakh shares · 3 days
- Feb 2025 237.50 — 10.95 lakh of 22.97 lakh shares · 19 days
- Jan 2025 334.95 ▼ 18.2% 7.81 lakh of 17.37 lakh shares · 23 days
- Dec 2024 409.65 ▼ 13.3% 10.08 lakh of 19.55 lakh shares · 21 days
- Nov 2024 472.40 ▼ 2.7% 17.91 lakh of 40.48 lakh shares · 19 days
- Oct 2024 485.40 ▲ 1.8% 12.42 lakh of 24.95 lakh shares · 22 days
- Sep 2024 476.80 ▼ 5.2% 15.74 lakh of 38.95 lakh shares · 21 days
- Aug 2024 503.10 — 42.16 lakh of 1.15 cr shares · 21 days
- Jul 2024 398.10 ▲ 13.4% 14.43 lakh of 27.28 lakh shares · 22 days
- Jun 2024 351.20 ▲ 19.8% 18.65 lakh of 44.06 lakh shares · 19 days
- May 2024 293.10 ▼ 11.2% 4.56 lakh of 8.94 lakh shares · 21 days
- Apr 2024 330.20 ▲ 16.4% 6.31 lakh of 12.89 lakh shares · 20 days
- Mar 2024 283.65 ▼ 20.8% 12.93 lakh of 20.90 lakh shares · 18 days
- Feb 2024 358.10 ▼ 5.2% 9.41 lakh of 19.36 lakh shares · 21 days
- Jan 2024 377.90 ▼ 5.0% 16.98 lakh of 35.56 lakh shares · 21 days
- Dec 2023 397.95 ▲ 13.6% 18.90 lakh of 42.78 lakh shares · 20 days
- Nov 2023 350.40 ▼ 1.3% 10.35 lakh of 21.78 lakh shares · 20 days
- Oct 2023 355.05 ▼ 1.6% 6.65 lakh of 16.03 lakh shares · 20 days
- Sep 2023 360.75 ▼ 0.5% 7.70 lakh of 15.67 lakh shares · 20 days
- Aug 2023 362.45 ▼ 3.3% 10.78 lakh of 21.61 lakh shares · 22 days
- Jul 2023 374.90 ▼ 2.4% 8.24 lakh of 15.95 lakh shares · 21 days
- Jun 2023 384.15 ▲ 18.3% 14.24 lakh of 60.98 lakh shares · 21 days
- May 2023 324.65 ▼ 10.0% 6.28 lakh of 18.96 lakh shares · 22 days
- Apr 2023 360.75 — 7.87 lakh of 34.25 lakh shares · 17 days
- Mar 2023 279.90 ▼ 11.9% 12.54 lakh of 19.39 lakh shares · 21 days
- Feb 2023 317.75 ▼ 9.7% 13.13 lakh of 22.83 lakh shares · 20 days
- Jan 2023 351.70 — 12.55 lakh of 29.95 lakh shares · 21 days
- Dec 2022 499.35 ▼ 7.0% 7.08 lakh of 10.54 lakh shares · 22 days
- Nov 2022 536.65 ▲ 5.4% 5.34 lakh of 8.79 lakh shares · 21 days
- Oct 2022 509.05 ▼ 5.9% 4.23 lakh of 7.24 lakh shares · 19 days
- Sep 2022 540.95 ▼ 2.8% 6.68 lakh of 12.07 lakh shares · 22 days
- Aug 2022 556.50 ▼ 1.9% 6.80 lakh of 12.86 lakh shares · 20 days
- Jul 2022 567.45 ▲ 3.0% 3.92 lakh of 7.04 lakh shares · 21 days
- Jun 2022 550.95 ▼ 3.8% 3.36 lakh of 6.09 lakh shares · 22 days
- May 2022 572.60 ▼ 7.0% 8.59 lakh of 18.23 lakh shares · 21 days
- Apr 2022 615.45 ▲ 1.8% 11.34 lakh of 24.70 lakh shares · 19 days
- Mar 2022 604.80 ▲ 3.1% 12.61 lakh of 29.14 lakh shares · 21 days
- Feb 2022 586.65 ▼ 18.1% 9.73 lakh of 16.98 lakh shares · 20 days
- Jan 2022 716.65 ▲ 6.2% 13.87 lakh of 29.11 lakh shares · 20 days
- Dec 2021 674.85 ▲ 4.0% 7.68 lakh of 16.91 lakh shares · 23 days
- Nov 2021 649.00 ▼ 8.2% 10.22 lakh of 20.13 lakh shares · 19 days
- Oct 2021 706.85 ▼ 11.4% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.