Delivery in Homesfy Realty
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 3 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 3 Nov 2026 140.55 ▲ 4.7% 600 of 600 shares
- 23 Oct 2026 134.30 ■ 0.0% 300 of 300 shares
- 13 Oct 2026 134.30 ▲ 4.9% 600 of 600 shares
- 8 Oct 2026 128.00 ▲ 0.3% 600 of 600 shares
- 7 Oct 2026 127.65 ▲ 5.0% 300 of 300 shares
- 6 Oct 2026 121.60 ▲ 4.8% 300 of 300 shares
- 18 Sep 2026 116.00 ▲ 4.2% 1,800 of 1,800 shares
- 2 Sep 2026 111.30 ■ 0.0% 300 of 300 shares
- 31 Aug 2026 111.30 ■ 0.0% 600 of 600 shares
- 24 Aug 2026 111.30 ▲ 3.6% 300 of 300 shares
- 21 Aug 2026 107.45 ▼ 5.0% 300 of 300 shares
- 19 Aug 2026 113.10 ▼ 5.0% 900 of 1,200 shares
- 6 Aug 2026 119.05 ▲ 1.8% 1,500 of 2,700 shares
- 3 Aug 2026 117.00 ▼ 4.8% 1,800 of 3,000 shares
- 29 Jul 2026 122.85 ■ 0.0% 600 of 600 shares
- 17 Jul 2026 122.85 ■ 0.0% 300 of 300 shares
- 16 Jul 2026 122.85 ▲ 5.0% 1,800 of 1,800 shares
- 14 Jul 2026 117.00 ■ 0.0% 300 of 300 shares
- 13 Jul 2026 117.00 ▲ 4.5% 300 of 300 shares
- 8 Jul 2026 112.00 ▲ 0.9% 9,900 of 9,900 shares
- 6 Jul 2026 111.00 ▲ 0.9% 300 of 300 shares
- 1 Jul 2026 110.00 ▼ 0.9% 1,200 of 1,500 shares
- 29 Jun 2026 111.00 ■ 0.0% 2,100 of 2,100 shares
- 22 Jun 2026 111.00 ▲ 3.7% 600 of 600 shares
- 19 Jun 2026 107.00 ▲ 0.2% 900 of 900 shares
- 18 Jun 2026 106.75 ▼ 4.7% 600 of 1,200 shares
- 16 Jun 2026 112.00 ▼ 4.8% 1,800 of 2,400 shares
- 15 Jun 2026 117.60 ▲ 5.0% 300 of 600 shares
- 11 Jun 2026 112.00 ■ 0.0% 3,300 of 3,300 shares
- 5 Jun 2026 112.00 ▲ 1.1% 300 of 300 shares
Weekly, newest first
- Week to 3 Nov 2026 140.55 ▲ 4.7% 600 of 600 shares
- Week to 23 Oct 2026 134.30 ■ 0.0% 300 of 300 shares
- Week to 13 Oct 2026 134.30 ▲ 4.9% 600 of 600 shares
- Week to 8 Oct 2026 128.00 ▲ 10.3% 1,200 of 1,200 shares · 3 days
- Week to 18 Sep 2026 116.00 ▲ 4.2% 1,800 of 1,800 shares
- Week to 2 Sep 2026 111.30 ■ 0.0% 900 of 900 shares · 2 days
- Week to 24 Aug 2026 111.30 ▲ 3.6% 300 of 300 shares
- Week to 21 Aug 2026 107.45 ▼ 9.7% 1,200 of 1,500 shares · 2 days
- Week to 6 Aug 2026 119.05 ▼ 3.1% 3,300 of 5,700 shares · 2 days
- Week to 29 Jul 2026 122.85 ■ 0.0% 600 of 600 shares
- Week to 17 Jul 2026 122.85 ▲ 9.7% 2,700 of 2,700 shares · 4 days
- Week to 8 Jul 2026 112.00 ▲ 1.8% 10,200 of 10,200 shares · 2 days
- Week to 1 Jul 2026 110.00 ▼ 0.9% 3,300 of 3,600 shares · 2 days
- Week to 22 Jun 2026 111.00 ▲ 3.7% 600 of 600 shares
- Week to 19 Jun 2026 107.00 ▼ 4.5% 3,600 of 5,100 shares · 4 days
- Week to 11 Jun 2026 112.00 ■ 0.0% 3,300 of 3,300 shares
- Week to 5 Jun 2026 112.00 ▲ 5.4% 9,900 of 12,600 shares · 4 days
- Week to 29 May 2026 106.25 ▼ 10.0% 23,100 of 24,600 shares · 3 days
- Week to 22 May 2026 118.00 ▲ 6.3% 4,500 of 6,300 shares · 4 days
- Week to 15 May 2026 111.00 ▼ 7.5% 12,600 of 16,200 shares · 5 days
- Week to 8 May 2026 120.05 ▼ 14.1% 18,900 of 21,600 shares · 5 days
- Week to 30 Apr 2026 139.70 ▼ 5.0% 5,700 of 6,000 shares · 4 days
- Week to 24 Apr 2026 147.00 ▲ 5.0% 1,800 of 2,100 shares · 3 days
- Week to 15 Apr 2026 140.00 ■ 0.0% 300 of 300 shares
- Week to 10 Apr 2026 140.00 ▲ 13.8% 8,700 of 9,000 shares · 5 days
- Week to 2 Apr 2026 123.00 ▼ 0.3% 14,100 of 14,400 shares · 3 days
Monthly, newest first
- Nov 2026 140.55 ▲ 4.7% 600 of 600 shares
- Oct 2026 134.30 ▲ 15.8% 2,100 of 2,100 shares · 5 days
- Sep 2026 116.00 ▲ 4.2% 2,100 of 2,100 shares · 2 days
- Aug 2026 111.30 ▼ 9.4% 5,400 of 8,100 shares · 6 days
- Jul 2026 122.85 ▲ 10.7% 14,700 of 15,000 shares · 8 days
- Jun 2026 111.00 ▲ 4.5% 19,500 of 23,700 shares · 11 days
- May 2026 106.25 ▼ 23.9% 59,100 of 68,700 shares · 17 days
- Apr 2026 139.70 ▲ 17.6% 24,000 of 24,900 shares · 15 days
- Mar 2026 118.80 ▼ 21.4% 54,600 of 59,700 shares · 17 days
- Feb 2026 151.05 ▼ 6.8% 38,100 of 42,000 shares · 17 days
- Jan 2026 162.10 ▲ 0.1% 23,700 of 25,200 shares · 14 days
- Dec 2025 161.95 ▼ 10.8% 73,200 of 88,200 shares · 18 days
- Nov 2025 181.60 ▼ 17.3% 71,100 of 87,300 shares · 15 days
- Oct 2025 219.50 ▼ 9.3% 59,400 of 67,800 shares · 19 days
- Sep 2025 242.00 ▼ 13.2% 35,400 of 45,000 shares · 19 days
- Aug 2025 278.90 ▼ 1.6% 36,600 of 47,700 shares · 12 days
- Jul 2025 283.40 ▼ 0.8% 19,800 of 23,100 shares · 18 days
- Jun 2025 285.70 ▼ 10.5% 42,600 of 48,000 shares · 16 days
- May 2025 319.10 ▼ 21.4% 51,600 of 60,900 shares · 18 days
- Apr 2025 405.90 ▼ 1.1% 13,200 of 16,200 shares · 11 days
- Mar 2025 410.55 ▼ 6.7% 94,500 of 1.08 lakh shares · 18 days
- Feb 2025 440.00 ▼ 5.4% 51,600 of 58,500 shares · 14 days
- Jan 2025 465.00 ▼ 8.8% 29,400 of 32,400 shares · 16 days
- Dec 2024 510.00 ■ 0.0% 49,800 of 53,400 shares · 19 days
- Nov 2024 510.00 ■ 0.0% 16,200 of 17,700 shares · 16 days
- Oct 2024 510.00 ▼ 3.8% 18,600 of 20,400 shares · 18 days
- Sep 2024 530.00 ▼ 8.6% 33,000 of 36,900 shares · 15 days
- Aug 2024 580.10 ▼ 10.1% 42,300 of 48,000 shares · 18 days
- Jul 2024 645.00 ▼ 13.2% 48,600 of 54,900 shares · 19 days
- Jun 2024 743.00 ▼ 7.0% 37,500 of 38,700 shares · 16 days
- May 2024 798.60 ▼ 14.1% 1.25 lakh of 1.36 lakh shares · 21 days
- Apr 2024 930.00 — 3.23 lakh of 3.88 lakh shares · 19 days
- Mar 2024 450.00 ▲ 2.9% 19,800 of 24,900 shares · 14 days
- Feb 2024 437.30 ▲ 2.9% 36,900 of 45,300 shares · 19 days
- Jan 2024 425.00 ▲ 15.9% 53,700 of 64,200 shares · 19 days
- Dec 2023 366.60 ▼ 6.0% 39,300 of 46,500 shares · 17 days
- Nov 2023 390.00 ▼ 5.8% 69,000 of 93,600 shares · 17 days
- Oct 2023 414.00 ▼ 1.7% 15,000 of 15,900 shares · 13 days
- Sep 2023 421.10 ▼ 1.6% 67,500 of 76,200 shares · 19 days
- Aug 2023 428.00 ▲ 4.4% 56,100 of 67,200 shares · 21 days
- Jul 2023 409.95 ▼ 0.2% 43,800 of 53,700 shares · 18 days
- Jun 2023 410.60 ▲ 0.1% 66,000 of 75,300 shares · 21 days
- May 2023 410.00 ▼ 18.0% 48,900 of 54,600 shares · 19 days
- Apr 2023 500.00 ▲ 19.3% 61,800 of 75,000 shares · 14 days
- Mar 2023 419.00 ▲ 7.2% 1.09 lakh of 1.23 lakh shares · 20 days
- Feb 2023 390.85 — 2.84 lakh of 3.73 lakh shares · 20 days
- Jan 2023 504.00 12.98 lakh of 16.49 lakh shares · 21 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; an adjustment for this stock's splits and bonuses: NSE's list used here covers main-board stocks, and this stock trades on NSE's SME platform. Only one-day moves over 22% are held back.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.