Delivery in Honda India Power Products
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 1,881.10 ▲ 5.7% 2,551 of 6,921 shares
- 3 Nov 2026 1,779.50 ▲ 0.2% 768 of 1,625 shares
- 2 Nov 2026 1,776.80 ▲ 1.4% 502 of 923 shares
- 30 Oct 2026 1,752.60 ▼ 1.1% 595 of 995 shares
- 29 Oct 2026 1,771.90 ▼ 0.2% 805 of 1,465 shares
- 28 Oct 2026 1,774.90 ▼ 0.7% 617 of 904 shares
- 27 Oct 2026 1,787.40 ■ 0.0% 1,097 of 1,797 shares
- 26 Oct 2026 1,786.80 ▼ 0.5% 2,813 of 4,172 shares
- 23 Oct 2026 1,795.70 ▲ 2.6% 3,086 of 6,039 shares
- 22 Oct 2026 1,749.70 ▼ 2.8% 1,568 of 2,712 shares
- 21 Oct 2026 1,800.10 ▼ 1.1% 1,021 of 1,748 shares
- 19 Oct 2026 1,819.40 ▼ 0.8% 1,269 of 1,783 shares
- 16 Oct 2026 1,834.60 ▲ 0.4% 1,819 of 3,404 shares
- 15 Oct 2026 1,826.70 ▼ 2.4% 2,174 of 3,729 shares
- 14 Oct 2026 1,872.00 ▲ 0.8% 827 of 1,614 shares
- 13 Oct 2026 1,857.10 ■ 0.0% 1,154 of 1,902 shares
- 12 Oct 2026 1,857.80 ▲ 1.7% 858 of 1,481 shares
- 9 Oct 2026 1,827.00 ▼ 0.7% 2,758 of 3,954 shares
- 8 Oct 2026 1,839.80 ▼ 1.7% 1,572 of 2,567 shares
- 7 Oct 2026 1,871.40 ▼ 0.8% 686 of 1,393 shares
- 6 Oct 2026 1,885.90 ▲ 1.1% 1,090 of 2,399 shares
- 5 Oct 2026 1,865.20 ▼ 1.1% 1,292 of 2,605 shares
- 1 Oct 2026 1,886.30 ▲ 0.6% 1,753 of 2,893 shares
- 30 Sep 2026 1,874.50 ▼ 0.6% 840 of 1,685 shares
- 29 Sep 2026 1,886.00 ▲ 1.2% 1,917 of 3,476 shares
- 28 Sep 2026 1,862.80 ▼ 2.7% 2,611 of 4,157 shares
- 25 Sep 2026 1,915.20 ▲ 0.5% 1,208 of 1,948 shares
- 24 Sep 2026 1,905.60 ▼ 1.4% 1,352 of 2,468 shares
- 23 Sep 2026 1,931.70 ▲ 0.8% 1,074 of 1,632 shares
- 22 Sep 2026 1,916.50 ▼ 0.2% 953 of 1,669 shares
- 4 Nov 2026 1,881.10 ▲ 5.7% No BSE file for this period yet
- 3 Nov 2026 1,779.50 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 1,776.80 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 1,752.60 ▼ 1.1% 34 of 38 shares
- 29 Oct 2026 1,771.90 ▼ 0.2% 101 of 134 shares
- 28 Oct 2026 1,774.90 ▼ 0.7% 81 of 86 shares
- 27 Oct 2026 1,787.40 ■ 0.0% 228 of 310 shares
- 26 Oct 2026 1,786.80 ▼ 0.5% 206 of 327 shares
- 23 Oct 2026 1,795.70 ▲ 2.6% 245 of 412 shares
- 22 Oct 2026 1,749.70 ▼ 2.8% 400 of 458 shares
- 21 Oct 2026 1,800.10 ▼ 1.1% 217 of 224 shares
- 19 Oct 2026 1,819.40 ▼ 0.8% 73 of 95 shares
- 16 Oct 2026 1,834.60 ▲ 0.4% 251 of 312 shares
- 15 Oct 2026 1,826.70 ▼ 2.4% 295 of 358 shares
- 14 Oct 2026 1,872.00 ▲ 0.8% 176 of 199 shares
- 13 Oct 2026 1,857.10 ■ 0.0% 73 of 83 shares
- 12 Oct 2026 1,857.80 ▲ 1.7% 68 of 97 shares
- 9 Oct 2026 1,827.00 ▼ 0.7% 108 of 126 shares
- 8 Oct 2026 1,839.80 ▼ 1.7% 139 of 187 shares
- 7 Oct 2026 1,871.40 ▼ 0.8% 100 of 211 shares
- 6 Oct 2026 1,885.90 ▲ 1.1% 78 of 88 shares
- 5 Oct 2026 1,865.20 ▼ 1.1% 263 of 350 shares
- 1 Oct 2026 1,886.30 ▲ 0.6% 340 of 386 shares
- 30 Sep 2026 1,874.50 ▼ 0.6% 148 of 180 shares
- 29 Sep 2026 1,886.00 ▲ 1.2% 221 of 285 shares
- 28 Sep 2026 1,862.80 ▼ 2.7% 236 of 305 shares
- 25 Sep 2026 1,915.20 ▲ 0.5% 229 of 321 shares
- 24 Sep 2026 1,905.60 ▼ 1.4% 169 of 251 shares
- 23 Sep 2026 1,931.70 ▲ 0.8% 70 of 73 shares
- 22 Sep 2026 1,916.50 ▼ 0.2% 153 of 159 shares
- 4 Nov 2026 1,881.10 ▲ 5.7% No BSE file for this period yet
- 3 Nov 2026 1,779.50 ▲ 0.2% No BSE file for this period yet
- 2 Nov 2026 1,776.80 ▲ 1.4% No BSE file for this period yet
- 30 Oct 2026 1,752.60 ▼ 1.1% 629 of 1,033 shares
- 29 Oct 2026 1,771.90 ▼ 0.2% 906 of 1,599 shares
- 28 Oct 2026 1,774.90 ▼ 0.7% 698 of 990 shares
- 27 Oct 2026 1,787.40 ■ 0.0% 1,325 of 2,107 shares
- 26 Oct 2026 1,786.80 ▼ 0.5% 3,019 of 4,499 shares
- 23 Oct 2026 1,795.70 ▲ 2.6% 3,331 of 6,451 shares
- 22 Oct 2026 1,749.70 ▼ 2.8% 1,968 of 3,170 shares
- 21 Oct 2026 1,800.10 ▼ 1.1% 1,238 of 1,972 shares
- 19 Oct 2026 1,819.40 ▼ 0.8% 1,342 of 1,878 shares
- 16 Oct 2026 1,834.60 ▲ 0.4% 2,070 of 3,716 shares
- 15 Oct 2026 1,826.70 ▼ 2.4% 2,469 of 4,087 shares
- 14 Oct 2026 1,872.00 ▲ 0.8% 1,003 of 1,813 shares
- 13 Oct 2026 1,857.10 ■ 0.0% 1,227 of 1,985 shares
- 12 Oct 2026 1,857.80 ▲ 1.7% 926 of 1,578 shares
- 9 Oct 2026 1,827.00 ▼ 0.7% 2,866 of 4,080 shares
- 8 Oct 2026 1,839.80 ▼ 1.7% 1,711 of 2,754 shares
- 7 Oct 2026 1,871.40 ▼ 0.8% 786 of 1,604 shares
- 6 Oct 2026 1,885.90 ▲ 1.1% 1,168 of 2,487 shares
- 5 Oct 2026 1,865.20 ▼ 1.1% 1,555 of 2,955 shares
- 1 Oct 2026 1,886.30 ▲ 0.6% 2,093 of 3,279 shares
- 30 Sep 2026 1,874.50 ▼ 0.6% 988 of 1,865 shares
- 29 Sep 2026 1,886.00 ▲ 1.2% 2,138 of 3,761 shares
- 28 Sep 2026 1,862.80 ▼ 2.7% 2,847 of 4,462 shares
- 25 Sep 2026 1,915.20 ▲ 0.5% 1,437 of 2,269 shares
- 24 Sep 2026 1,905.60 ▼ 1.4% 1,521 of 2,719 shares
- 23 Sep 2026 1,931.70 ▲ 0.8% 1,144 of 1,705 shares
- 22 Sep 2026 1,916.50 ▼ 0.2% 1,106 of 1,828 shares
Weekly, newest first
- Week to 4 Nov 2026 1,881.10 ▲ 7.3% 3,821 of 9,469 shares · 3 days
- Week to 30 Oct 2026 1,752.60 ▼ 2.4% 5,927 of 9,333 shares · 5 days
- Week to 23 Oct 2026 1,795.70 ▼ 2.1% 6,944 of 12,282 shares · 4 days
- Week to 16 Oct 2026 1,834.60 ▲ 0.4% 6,832 of 12,130 shares · 5 days
- Week to 9 Oct 2026 1,827.00 ▼ 3.1% 7,398 of 12,918 shares · 5 days
- Week to 1 Oct 2026 1,886.30 ▼ 1.5% 7,121 of 12,211 shares · 4 days
- Week to 25 Sep 2026 1,915.20 ▼ 0.8% 5,937 of 10,097 shares · 5 days
- Week to 18 Sep 2026 1,930.30 ▼ 1.2% 7,058 of 11,524 shares · 4 days
- Week to 10 Sep 2026 1,969.50 ▼ 2.7% 6,113 of 10,857 shares · 4 days
- Week to 4 Sep 2026 2,024.60 ▼ 1.7% 8,838 of 16,485 shares · 5 days
- Week to 28 Aug 2026 2,058.60 ▼ 0.5% 8,984 of 17,551 shares · 5 days
- Week to 21 Aug 2026 2,068.30 ▼ 3.8% 13,490 of 23,209 shares · 5 days
- Week to 14 Aug 2026 2,149.90 ▲ 2.7% 11,629 of 20,570 shares · 5 days
- Week to 7 Aug 2026 2,093.40 ■ 0.0% 11,691 of 19,872 shares · 5 days
- Week to 31 Jul 2026 2,093.90 ▲ 0.2% 11,598 of 22,084 shares · 5 days
- Week to 24 Jul 2026 2,089.20 ▼ 1.6% 8,837 of 16,104 shares · 5 days
- Week to 17 Jul 2026 2,123.90 ▲ 0.7% 6,018 of 12,107 shares · 5 days
- Week to 10 Jul 2026 2,108.60 ▼ 3.4% 8,763 of 17,350 shares · 5 days
- Week to 3 Jul 2026 2,182.90 ▼ 0.6% 9,958 of 20,751 shares · 5 days
- Week to 25 Jun 2026 2,196.60 ▲ 0.5% 14,164 of 38,168 shares · 4 days
- Week to 19 Jun 2026 2,185.50 ▼ 0.4% 10,259 of 19,197 shares · 5 days
- Week to 12 Jun 2026 2,193.40 ▼ 4.3% 10,767 of 21,594 shares · 5 days
- Week to 5 Jun 2026 2,291.30 ▼ 3.1% 15,651 of 36,008 shares · 5 days
- Week to 29 May 2026 2,363.40 ▲ 6.4% 29,671 of 81,204 shares · 4 days
- Week to 22 May 2026 2,221.40 ▲ 2.1% 5,427 of 11,628 shares · 5 days
- Week to 15 May 2026 2,174.80 ▼ 5.3% 7,953 of 19,092 shares · 5 days
- Week to 4 Nov 2026 1,881.10 ▲ 7.3% No BSE file for this period yet
- Week to 30 Oct 2026 1,752.60 ▼ 2.4% 650 of 895 shares · 5 days
- Week to 23 Oct 2026 1,795.70 ▼ 2.1% 935 of 1,189 shares · 4 days
- Week to 16 Oct 2026 1,834.60 ▲ 0.4% 863 of 1,049 shares · 5 days
- Week to 9 Oct 2026 1,827.00 ▼ 3.1% 688 of 962 shares · 5 days
- Week to 1 Oct 2026 1,886.30 ▼ 1.5% 945 of 1,156 shares · 4 days
- Week to 25 Sep 2026 1,915.20 ▼ 0.8% 937 of 1,194 shares · 5 days
- Week to 18 Sep 2026 1,930.30 ▼ 1.2% 745 of 847 shares · 4 days
- Week to 10 Sep 2026 1,969.50 ▼ 2.7% 542 of 651 shares · 4 days
- Week to 4 Sep 2026 2,024.60 ▼ 1.7% 1,148 of 1,424 shares · 5 days
- Week to 28 Aug 2026 2,058.60 ▼ 0.5% 519 of 603 shares · 5 days
- Week to 21 Aug 2026 2,068.30 ▼ 3.8% 1,716 of 2,155 shares · 5 days
- Week to 14 Aug 2026 2,149.90 ▲ 2.7% 2,305 of 2,649 shares · 5 days
- Week to 7 Aug 2026 2,093.40 ■ 0.0% 1,205 of 1,558 shares · 5 days
- Week to 31 Jul 2026 2,093.90 ▲ 0.2% 2,019 of 2,455 shares · 5 days
- Week to 24 Jul 2026 2,089.20 ▼ 1.6% 1,070 of 1,233 shares · 5 days
- Week to 17 Jul 2026 2,123.90 ▲ 0.7% 691 of 935 shares · 5 days
- Week to 10 Jul 2026 2,108.60 ▼ 3.4% 1,406 of 1,811 shares · 5 days
- Week to 3 Jul 2026 2,182.90 ▼ 0.6% 990 of 1,390 shares · 5 days
- Week to 25 Jun 2026 2,196.60 ▲ 0.5% 1,475 of 2,354 shares · 4 days
- Week to 19 Jun 2026 2,185.50 ▼ 0.4% 1,153 of 1,564 shares · 5 days
- Week to 12 Jun 2026 2,193.40 ▼ 4.3% 819 of 1,015 shares · 5 days
- Week to 5 Jun 2026 2,291.30 ▼ 3.1% 2,220 of 3,273 shares · 5 days
- Week to 29 May 2026 2,363.40 ▲ 6.4% 2,307 of 3,671 shares · 4 days
- Week to 22 May 2026 2,221.40 ▲ 2.1% 653 of 816 shares · 5 days
- Week to 15 May 2026 2,174.80 ▼ 5.3% 1,406 of 1,836 shares · 5 days
- Week to 4 Nov 2026 1,881.10 ▲ 7.3% No BSE file for this period yet
- Week to 30 Oct 2026 1,752.60 ▼ 2.4% 6,577 of 10,228 shares · 5 days
- Week to 23 Oct 2026 1,795.70 ▼ 2.1% 7,879 of 13,471 shares · 4 days
- Week to 16 Oct 2026 1,834.60 ▲ 0.4% 7,695 of 13,179 shares · 5 days
- Week to 9 Oct 2026 1,827.00 ▼ 3.1% 8,086 of 13,880 shares · 5 days
- Week to 1 Oct 2026 1,886.30 ▼ 1.5% 8,066 of 13,367 shares · 4 days
- Week to 25 Sep 2026 1,915.20 ▼ 0.8% 6,874 of 11,291 shares · 5 days
- Week to 18 Sep 2026 1,930.30 ▼ 1.2% 7,803 of 12,371 shares · 4 days
- Week to 10 Sep 2026 1,969.50 ▼ 2.7% 6,655 of 11,508 shares · 4 days
- Week to 4 Sep 2026 2,024.60 ▼ 1.7% 9,986 of 17,909 shares · 5 days
- Week to 28 Aug 2026 2,058.60 ▼ 0.5% 9,503 of 18,154 shares · 5 days
- Week to 21 Aug 2026 2,068.30 ▼ 3.8% 15,206 of 25,364 shares · 5 days
- Week to 14 Aug 2026 2,149.90 ▲ 2.7% 13,934 of 23,219 shares · 5 days
- Week to 7 Aug 2026 2,093.40 ■ 0.0% 12,896 of 21,430 shares · 5 days
- Week to 31 Jul 2026 2,093.90 ▲ 0.2% 13,617 of 24,539 shares · 5 days
- Week to 24 Jul 2026 2,089.20 ▼ 1.6% 9,907 of 17,337 shares · 5 days
- Week to 17 Jul 2026 2,123.90 ▲ 0.7% 6,709 of 13,042 shares · 5 days
- Week to 10 Jul 2026 2,108.60 ▼ 3.4% 10,169 of 19,161 shares · 5 days
- Week to 3 Jul 2026 2,182.90 ▼ 0.6% 10,948 of 22,141 shares · 5 days
- Week to 25 Jun 2026 2,196.60 ▲ 0.5% 15,639 of 40,522 shares · 4 days
- Week to 19 Jun 2026 2,185.50 ▼ 0.4% 11,412 of 20,761 shares · 5 days
- Week to 12 Jun 2026 2,193.40 ▼ 4.3% 11,586 of 22,609 shares · 5 days
- Week to 5 Jun 2026 2,291.30 ▼ 3.1% 17,871 of 39,281 shares · 5 days
- Week to 29 May 2026 2,363.40 ▲ 6.4% 31,978 of 84,875 shares · 4 days
- Week to 22 May 2026 2,221.40 ▲ 2.1% 6,080 of 12,444 shares · 5 days
- Week to 15 May 2026 2,174.80 ▼ 5.3% 9,359 of 20,928 shares · 5 days
Monthly, newest first
- Nov 2026 1,881.10 ▲ 7.3% 3,821 of 9,469 shares · 3 days
- Oct 2026 1,752.60 ▼ 6.5% 28,854 of 49,556 shares · 20 days
- Sep 2026 1,874.50 ▼ 7.1% 31,817 of 55,702 shares · 20 days
- Aug 2026 2,018.00 ▼ 3.6% 47,291 of 83,781 shares · 21 days
- Jul 2026 2,093.90 ▼ 4.0% 43,029 of 82,728 shares · 23 days
- Jun 2026 2,181.00 ▼ 7.7% 52,986 of 1.21 lakh shares · 21 days
- May 2026 2,363.40 ▲ 2.4% 51,890 of 1.32 lakh shares · 19 days
- Apr 2026 2,309.10 ▲ 25.0% 55,642 of 1.22 lakh shares · 20 days
- Mar 2026 1,847.20 ▼ 13.1% 61,588 of 1.18 lakh shares · 19 days
- Feb 2026 2,125.60 ▲ 4.3% 58,725 of 1.83 lakh shares · 20 days
- Jan 2026 2,037.60 ▼ 13.3% 45,075 of 93,876 shares · 20 days
- Dec 2025 2,349.90 ▼ 2.4% 36,918 of 83,183 shares · 22 days
- Nov 2025 2,408.10 ▼ 7.8% 44,209 of 91,137 shares · 19 days
- Oct 2025 2,612.80 ▼ 5.1% 32,648 of 72,196 shares · 21 days
- Sep 2025 2,754.20 ▼ 1.4% 59,439 of 1.41 lakh shares · 22 days
- Aug 2025 2,793.80 ▼ 3.1% 1.63 lakh of 3.98 lakh shares · 19 days
- Jul 2025 2,882.70 ▼ 2.3% 1.12 lakh of 3.79 lakh shares · 23 days
- Jun 2025 2,949.20 ▲ 1.6% 96,341 of 2.23 lakh shares · 21 days
- May 2025 2,902.50 — 1.89 lakh of 9.28 lakh shares · 21 days
- Apr 2025 2,027.00 ▲ 0.1% 65,026 of 1.47 lakh shares · 19 days
- Mar 2025 2,025.20 ▲ 4.1% 1.00 lakh of 2.60 lakh shares · 19 days
- Feb 2025 1,944.75 — 48,592 of 1.11 lakh shares · 19 days
- Jan 2025 2,508.50 ▼ 12.0% 44,489 of 1.05 lakh shares · 23 days
- Dec 2024 2,850.10 ▼ 10.6% 47,098 of 1.11 lakh shares · 21 days
- Nov 2024 3,189.20 ▼ 15.0% 48,755 of 1.31 lakh shares · 19 days
- Oct 2024 3,750.75 ▼ 7.5% 1.12 lakh of 2.96 lakh shares · 22 days
- Sep 2024 4,054.10 ▲ 5.4% 75,482 of 2.81 lakh shares · 21 days
- Aug 2024 3,845.90 ▼ 3.8% 1.18 lakh of 9.48 lakh shares · 21 days
- Jul 2024 3,997.70 ▲ 7.0% 1.84 lakh of 3.75 lakh shares · 22 days
- Jun 2024 3,736.15 — 2.42 lakh of 9.23 lakh shares · 19 days
- May 2024 2,669.30 ▲ 10.1% 2.64 lakh of 7.28 lakh shares · 21 days
- Apr 2024 2,424.85 ▲ 9.6% 78,562 of 1.71 lakh shares · 20 days
- Mar 2024 2,212.85 ▼ 11.9% 67,651 of 1.42 lakh shares · 18 days
- Feb 2024 2,511.90 ▲ 2.5% 1.21 lakh of 3.12 lakh shares · 21 days
- Jan 2024 2,449.90 ▲ 2.5% 1.41 lakh of 2.55 lakh shares · 21 days
- Dec 2023 2,390.55 ▼ 0.7% 1.40 lakh of 2.66 lakh shares · 20 days
- Nov 2023 2,406.50 ▼ 16.3% 1.05 lakh of 2.27 lakh shares · 20 days
- Oct 2023 2,874.90 ▲ 2.3% 1.17 lakh of 3.51 lakh shares · 20 days
- Sep 2023 2,810.50 ▲ 6.5% 1.14 lakh of 2.92 lakh shares · 20 days
- Aug 2023 2,639.55 ▲ 20.3% 2.14 lakh of 5.34 lakh shares · 22 days
- Jul 2023 2,193.25 ▼ 1.6% 53,775 of 1.01 lakh shares · 21 days
- Jun 2023 2,229.10 ▲ 0.5% 99,089 of 1.86 lakh shares · 21 days
- May 2023 2,219.00 ▼ 10.0% 1.29 lakh of 3.08 lakh shares · 22 days
- Apr 2023 2,466.85 — 1.25 lakh of 3.90 lakh shares · 17 days
- Mar 2023 2,014.20 ▲ 9.8% 1.38 lakh of 4.75 lakh shares · 21 days
- Feb 2023 1,834.25 ▼ 11.5% 1.50 lakh of 3.88 lakh shares · 20 days
- Jan 2023 2,072.75 ▼ 6.8% 1.68 lakh of 6.44 lakh shares · 21 days
- Dec 2022 2,224.60 ▼ 16.7% 2.94 lakh of 8.48 lakh shares · 22 days
- Nov 2022 2,669.65 — 4.74 lakh of 16.60 lakh shares · 21 days
- Oct 2022 1,709.00 ▲ 14.2% 1.26 lakh of 2.46 lakh shares · 19 days
- Sep 2022 1,497.15 ▲ 1.9% 73,500 of 1.63 lakh shares · 22 days
- Aug 2022 1,469.35 ▼ 5.6% 1.50 lakh of 3.07 lakh shares · 20 days
- Jul 2022 1,556.40 ▲ 5.4% 74,738 of 1.52 lakh shares · 21 days
- Jun 2022 1,476.85 ▼ 4.6% 84,518 of 2.56 lakh shares · 22 days
- May 2022 1,548.00 ▲ 7.8% 2.40 lakh of 9.45 lakh shares · 21 days
- Apr 2022 1,435.45 ▲ 16.3% 1.91 lakh of 3.70 lakh shares · 19 days
- Mar 2022 1,234.00 ▲ 0.6% 48,055 of 85,206 shares · 21 days
- Feb 2022 1,226.15 ▼ 13.9% 57,112 of 1.37 lakh shares · 20 days
- Jan 2022 1,423.35 ▲ 8.9% 89,584 of 2.23 lakh shares · 20 days
- Dec 2021 1,306.70 ▼ 1.5% 49,818 of 93,843 shares · 23 days
- Nov 2026 1,881.10 ▲ 7.3% No BSE file for this period yet
- Oct 2026 1,752.60 ▼ 6.5% 3,476 of 4,481 shares · 20 days
- Sep 2026 1,874.50 ▼ 7.1% 3,670 of 4,552 shares · 20 days
- Aug 2026 2,018.00 ▼ 3.6% 6,052 of 7,299 shares · 21 days
- Jul 2026 2,093.90 ▼ 4.0% 5,685 of 7,163 shares · 23 days
- Jun 2026 2,181.00 ▼ 7.7% 6,158 of 8,867 shares · 21 days
- May 2026 2,363.40 ▲ 2.4% 5,883 of 8,247 shares · 19 days
- Apr 2026 2,309.10 ▲ 25.0% 5,130 of 6,811 shares · 20 days
- Mar 2026 1,847.20 ▼ 13.1% 6,373 of 8,768 shares · 19 days
- Feb 2026 2,125.60 ▲ 4.3% 5,369 of 7,868 shares · 20 days
- Jan 2026 2,037.60 ▼ 13.3% 3,412 of 4,922 shares · 20 days
- Dec 2025 2,349.90 ▼ 2.4% 5,215 of 7,493 shares · 22 days
- Nov 2025 2,408.10 ▼ 7.8% 4,258 of 5,828 shares · 19 days
- Oct 2025 2,612.80 ▼ 5.1% 4,083 of 6,238 shares · 21 days
- Sep 2025 2,754.20 ▼ 1.4% 12,721 of 21,996 shares · 22 days
- Aug 2025 2,793.80 ▼ 3.1% 25,272 of 54,611 shares · 19 days
- Jul 2025 2,882.70 ▼ 2.3% 15,065 of 29,228 shares · 23 days
- Jun 2025 2,949.20 ▲ 1.6% 13,552 of 23,468 shares · 21 days
- May 2025 2,902.50 — 47,123 of 1.00 lakh shares · 21 days
- Apr 2025 2,027.00 ▲ 0.1% 9,442 of 19,060 shares · 19 days
- Mar 2025 2,025.20 ▲ 4.1% 10,469 of 22,776 shares · 19 days
- Feb 2025 1,944.75 — 5,501 of 9,943 shares · 19 days
- Jan 2025 2,508.50 ▼ 12.0% 6,889 of 10,495 shares · 23 days
- Dec 2024 2,850.10 ▼ 10.6% 6,033 of 11,058 shares · 21 days
- Nov 2024 3,189.20 ▼ 15.0% 5,750 of 10,934 shares · 19 days
- Oct 2024 3,750.75 ▼ 7.5% 16,135 of 32,956 shares · 22 days
- Sep 2024 4,054.10 ▲ 5.4% 15,122 of 33,596 shares · 21 days
- Aug 2024 3,845.90 ▼ 3.8% 14,636 of 43,640 shares · 21 days
- Jul 2024 3,997.70 ▲ 7.0% 14,295 of 26,592 shares · 22 days
- Jun 2024 3,736.15 — 27,918 of 72,659 shares · 19 days
- May 2024 2,669.30 ▲ 10.1% 21,145 of 53,246 shares · 21 days
- Apr 2024 2,424.85 ▲ 9.6% 10,161 of 17,410 shares · 20 days
- Mar 2024 2,212.85 ▼ 11.9% 7,379 of 13,435 shares · 18 days
- Feb 2024 2,511.90 ▲ 2.5% 19,387 of 34,718 shares · 21 days
- Jan 2024 2,449.90 ▲ 2.5% 19,681 of 28,334 shares · 21 days
- Dec 2023 2,390.55 ▼ 0.7% 17,386 of 29,727 shares · 20 days
- Nov 2023 2,406.50 ▼ 16.3% 16,776 of 28,648 shares · 20 days
- Oct 2023 2,874.90 ▲ 2.3% 16,957 of 33,745 shares · 20 days
- Sep 2023 2,810.50 ▲ 6.5% 14,842 of 28,171 shares · 20 days
- Aug 2023 2,639.55 ▲ 20.3% 17,942 of 29,825 shares · 22 days
- Jul 2023 2,193.25 ▼ 1.6% 8,917 of 13,072 shares · 21 days
- Jun 2023 2,229.10 ▲ 0.5% 16,918 of 28,614 shares · 21 days
- May 2023 2,219.00 ▼ 10.0% 16,625 of 32,781 shares · 22 days
- Apr 2023 2,466.85 — 28,227 of 56,153 shares · 17 days
- Mar 2023 2,014.20 ▲ 9.8% 29,839 of 57,029 shares · 21 days
- Feb 2023 1,834.25 ▼ 11.5% 25,581 of 52,507 shares · 20 days
- Jan 2023 2,072.75 ▼ 6.8% 27,906 of 79,148 shares · 21 days
- Dec 2022 2,224.60 ▼ 16.7% 40,563 of 1.10 lakh shares · 22 days
- Nov 2022 2,669.65 — 65,412 of 1.37 lakh shares · 21 days
- Oct 2022 1,709.00 ▲ 14.2% 11,613 of 19,922 shares · 19 days
- Sep 2022 1,497.15 ▲ 1.9% 6,855 of 11,348 shares · 22 days
- Aug 2022 1,469.35 ▼ 5.6% 15,405 of 29,993 shares · 20 days
- Jul 2022 1,556.40 ▲ 5.4% 13,153 of 18,096 shares · 21 days
- Jun 2022 1,476.85 ▼ 4.6% 11,054 of 20,295 shares · 22 days
- May 2022 1,548.00 ▲ 7.8% 34,991 of 75,460 shares · 21 days
- Apr 2022 1,435.45 ▲ 16.3% 21,886 of 29,972 shares · 19 days
- Mar 2022 1,234.00 ▲ 0.6% 7,843 of 10,546 shares · 21 days
- Feb 2022 1,226.15 ▼ 13.9% 8,551 of 14,830 shares · 20 days
- Jan 2022 1,423.35 ▲ 8.9% 25,062 of 31,589 shares · 20 days
- Dec 2021 1,306.70 ▼ 1.5% 6,149 of 9,263 shares · 23 days
- Nov 2026 1,881.10 ▲ 7.3% No BSE file for this period yet
- Oct 2026 1,752.60 ▼ 6.5% 32,330 of 54,037 shares · 20 days
- Sep 2026 1,874.50 ▼ 7.1% 35,487 of 60,254 shares · 20 days
- Aug 2026 2,018.00 ▼ 3.6% 53,343 of 91,080 shares · 21 days
- Jul 2026 2,093.90 ▼ 4.0% 48,714 of 89,891 shares · 23 days
- Jun 2026 2,181.00 ▼ 7.7% 59,144 of 1.30 lakh shares · 21 days
- May 2026 2,363.40 ▲ 2.4% 57,773 of 1.40 lakh shares · 19 days
- Apr 2026 2,309.10 ▲ 25.0% 60,772 of 1.29 lakh shares · 20 days
- Mar 2026 1,847.20 ▼ 13.1% 67,961 of 1.27 lakh shares · 19 days
- Feb 2026 2,125.60 ▲ 4.3% 64,094 of 1.90 lakh shares · 20 days
- Jan 2026 2,037.60 ▼ 13.3% 48,487 of 98,798 shares · 20 days
- Dec 2025 2,349.90 ▼ 2.4% 42,133 of 90,676 shares · 22 days
- Nov 2025 2,408.10 ▼ 7.8% 48,467 of 96,965 shares · 19 days
- Oct 2025 2,612.80 ▼ 5.1% 36,731 of 78,434 shares · 21 days
- Sep 2025 2,754.20 ▼ 1.4% 72,160 of 1.63 lakh shares · 22 days
- Aug 2025 2,793.80 ▼ 3.1% 1.89 lakh of 4.53 lakh shares · 19 days
- Jul 2025 2,882.70 ▼ 2.3% 1.27 lakh of 4.08 lakh shares · 23 days
- Jun 2025 2,949.20 ▲ 1.6% 1.10 lakh of 2.47 lakh shares · 21 days
- May 2025 2,902.50 — 2.36 lakh of 10.28 lakh shares · 21 days
- Apr 2025 2,027.00 ▲ 0.1% 74,468 of 1.66 lakh shares · 19 days
- Mar 2025 2,025.20 ▲ 4.1% 1.11 lakh of 2.82 lakh shares · 19 days
- Feb 2025 1,944.75 — 54,093 of 1.21 lakh shares · 19 days
- Jan 2025 2,508.50 ▼ 12.0% 51,378 of 1.16 lakh shares · 23 days
- Dec 2024 2,850.10 ▼ 10.6% 53,131 of 1.23 lakh shares · 21 days
- Nov 2024 3,189.20 ▼ 15.0% 54,505 of 1.42 lakh shares · 19 days
- Oct 2024 3,750.75 ▼ 7.5% 1.28 lakh of 3.29 lakh shares · 22 days
- Sep 2024 4,054.10 ▲ 5.4% 90,604 of 3.15 lakh shares · 21 days
- Aug 2024 3,845.90 ▼ 3.8% 1.32 lakh of 9.91 lakh shares · 21 days
- Jul 2024 3,997.70 ▲ 7.0% 1.98 lakh of 4.02 lakh shares · 22 days
- Jun 2024 3,736.15 — 2.70 lakh of 9.96 lakh shares · 19 days
- May 2024 2,669.30 ▲ 10.1% 2.85 lakh of 7.82 lakh shares · 21 days
- Apr 2024 2,424.85 ▲ 9.6% 88,723 of 1.89 lakh shares · 20 days
- Mar 2024 2,212.85 ▼ 11.9% 75,030 of 1.55 lakh shares · 18 days
- Feb 2024 2,511.90 ▲ 2.5% 1.40 lakh of 3.47 lakh shares · 21 days
- Jan 2024 2,449.90 ▲ 2.5% 1.61 lakh of 2.83 lakh shares · 21 days
- Dec 2023 2,390.55 ▼ 0.7% 1.57 lakh of 2.96 lakh shares · 20 days
- Nov 2023 2,406.50 ▼ 16.3% 1.21 lakh of 2.56 lakh shares · 20 days
- Oct 2023 2,874.90 ▲ 2.3% 1.34 lakh of 3.85 lakh shares · 20 days
- Sep 2023 2,810.50 ▲ 6.5% 1.28 lakh of 3.20 lakh shares · 20 days
- Aug 2023 2,639.55 ▲ 20.3% 2.32 lakh of 5.64 lakh shares · 22 days
- Jul 2023 2,193.25 ▼ 1.6% 62,692 of 1.14 lakh shares · 21 days
- Jun 2023 2,229.10 ▲ 0.5% 1.16 lakh of 2.14 lakh shares · 21 days
- May 2023 2,219.00 ▼ 10.0% 1.45 lakh of 3.40 lakh shares · 22 days
- Apr 2023 2,466.85 — 1.53 lakh of 4.46 lakh shares · 17 days
- Mar 2023 2,014.20 ▲ 9.8% 1.68 lakh of 5.32 lakh shares · 21 days
- Feb 2023 1,834.25 ▼ 11.5% 1.75 lakh of 4.40 lakh shares · 20 days
- Jan 2023 2,072.75 ▼ 6.8% 1.96 lakh of 7.23 lakh shares · 21 days
- Dec 2022 2,224.60 ▼ 16.7% 3.35 lakh of 9.57 lakh shares · 22 days
- Nov 2022 2,669.65 — 5.39 lakh of 17.97 lakh shares · 21 days
- Oct 2022 1,709.00 ▲ 14.2% 1.38 lakh of 2.66 lakh shares · 19 days
- Sep 2022 1,497.15 ▲ 1.9% 80,355 of 1.74 lakh shares · 22 days
- Aug 2022 1,469.35 ▼ 5.6% 1.66 lakh of 3.37 lakh shares · 20 days
- Jul 2022 1,556.40 ▲ 5.4% 87,891 of 1.70 lakh shares · 21 days
- Jun 2022 1,476.85 ▼ 4.6% 95,572 of 2.76 lakh shares · 22 days
- May 2022 1,548.00 ▲ 7.8% 2.75 lakh of 10.21 lakh shares · 21 days
- Apr 2022 1,435.45 ▲ 16.3% 2.13 lakh of 4.00 lakh shares · 19 days
- Mar 2022 1,234.00 ▲ 0.6% 55,898 of 95,752 shares · 21 days
- Feb 2022 1,226.15 ▼ 13.9% 65,663 of 1.51 lakh shares · 20 days
- Jan 2022 1,423.35 ▲ 8.9% 1.15 lakh of 2.55 lakh shares · 20 days
- Dec 2021 1,306.70 ▼ 1.5% 55,967 of 1.03 lakh shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Industrial Manufacturing
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| KAYNES Kaynes Technology India Ltd. | 24.4% | 24.9% | 20.7% |
| MAZDOCK Mazagon Dock Shipbuilders Limited | 28.1% | 29.5% | 24.6% |
| COCHINSHIP Cochin Shipyard Limited | 38.1% | 34.1% | 29.1% |
| SYRMA Syrma SGS Technology Limited | 30.4% | 29.0% | 30.3% |
| JWL Jupiter Wagons Limited | 15.6% | 22.4% | 14.0% |
| INDOMIM Indo-MIM Limited | 42.9% | 39.7% | 39.7% |
| MVELECTRO MV Electrosystems Limited | 12.0% | 11.1% | 11.1% |
| JYOTICNC Jyoti CNC Automation Ltd | 35.3% | 35.7% | 33.9% |
| RAYMOND Raymond Limited | 17.6% | 19.2% | 22.0% |
| LLOYDSENGG Lloyds Engineering Works Limited | 33.3% | 30.6% | 32.4% |
| HONDAPOWER Honda India Power Products Limited | 56.0% | 48.8% | 45.7% |