Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Hindprakash Industries

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 96.3% 114.72 ▲ 2.7% 2,248 of 2,334 shares
  2. 3 Nov 2026 85.7% 111.70 ▼ 1.2% 5,080 of 5,929 shares
  3. 2 Nov 2026 69.7% 113.00 ▼ 4.3% 698 of 1,002 shares
  4. 30 Oct 2026 55.0% 118.12 ▲ 2.6% 177 of 322 shares
  5. 29 Oct 2026 83.5% 115.10 ▲ 0.1% 629 of 753 shares
  6. 28 Oct 2026 68.0% 115.01 ▼ 3.7% 1,387 of 2,041 shares
  7. 27 Oct 2026 87.7% 119.46 ▲ 8.4% 6,204 of 7,071 shares
  8. 26 Oct 2026 76.4% 110.22 ▼ 3.7% 5,376 of 7,034 shares
  9. 23 Oct 2026 70.5% 114.46 ▼ 8.4% 3,027 of 4,291 shares
  10. 22 Oct 2026 57.9% 124.91 ▲ 1.9% 4,285 of 7,402 shares
  11. 21 Oct 2026 75.5% 122.58 ▼ 0.9% 1,842 of 2,441 shares
  12. 19 Oct 2026 63.4% 123.73 ▼ 3.8% 5,180 of 8,173 shares
  13. 16 Oct 2026 47.0% 128.66 ▲ 4.3% 32,230 of 68,625 shares
  14. 15 Oct 2026 44.9% 123.30 ▼ 6.8% 19,714 of 43,932 shares
  15. 14 Oct 2026 75.9% 132.26 ▲ 20.0% 18,720 of 24,662 shares
  16. 13 Oct 2026 74.2% 110.22 ▼ 4.3% 1,207 of 1,626 shares
  17. 12 Oct 2026 61.0% 115.16 ▼ 2.8% 25 of 41 shares
  18. 9 Oct 2026 96.0% 118.45 ▲ 1.7% 237 of 247 shares
  19. 8 Oct 2026 70.8% 116.48 ■ 0.0% 954 of 1,348 shares
  20. 7 Oct 2026 56.4% 116.49 ■ 0.0% 171 of 303 shares
  21. 6 Oct 2026 56.2% 116.49 ▲ 5.3% 273 of 486 shares
  22. 5 Oct 2026 73.2% 110.64 ▼ 3.3% 254 of 347 shares
  23. 1 Oct 2026 100.0% 114.44 ▼ 0.8% 163 of 163 shares
  24. 29 Sep 2026 75.5% 115.37 ■ 0.0% 274 of 363 shares
  25. 28 Sep 2026 100.0% 115.40 ■ 0.0% 6 of 6 shares
  26. 25 Sep 2026 71.4% 115.40 ■ 0.0% 15 of 21 shares
  27. 24 Sep 2026 67.3% 115.38 ▼ 1.0% 1,311 of 1,947 shares
  28. 23 Sep 2026 45.8% 116.49 ▼ 1.9% 1,118 of 2,443 shares
  29. 22 Sep 2026 50.4% 118.71 ▼ 0.3% 200 of 397 shares
  30. 21 Sep 2026 79.2% 119.10 ▲ 0.1% 84 of 106 shares
  1. 4 Nov 2026 — 114.72 ▲ 2.7% No BSE file for this period yet
  2. 3 Nov 2026 — 111.70 ▼ 1.2% No BSE file for this period yet
  3. 2 Nov 2026 — 113.00 ▼ 4.3% No BSE file for this period yet
  4. 30 Oct 2026 — 118.12 ▲ 2.6% No BSE file for this period yet
  5. 29 Oct 2026 100.0% 115.10 ▲ 0.1% 1 of 1 shares
  6. 28 Oct 2026 100.0% 115.01 ▼ 3.7% 48 of 48 shares
  7. 27 Oct 2026 100.0% 119.46 ▲ 8.4% 115 of 115 shares
  8. 26 Oct 2026 100.0% 110.22 ▼ 3.7% 2 of 2 shares
  9. 23 Oct 2026 85.8% 114.46 ▼ 8.4% 103 of 120 shares
  10. 22 Oct 2026 95.7% 124.91 ▲ 1.9% 1,783 of 1,864 shares
  11. 21 Oct 2026 100.0% 122.58 ▼ 0.9% 51 of 51 shares
  12. 19 Oct 2026 93.1% 123.73 ▼ 3.8% 27 of 29 shares
  13. 16 Oct 2026 92.9% 128.66 ▲ 4.3% 6,198 of 6,675 shares
  14. 15 Oct 2026 71.2% 123.30 ▼ 6.8% 3,573 of 5,019 shares
  15. 14 Oct 2026 98.7% 132.26 ▲ 20.0% 8,196 of 8,305 shares
  16. 13 Oct 2026 100.0% 110.22 ▼ 4.3% 11 of 11 shares
  17. 12 Oct 2026 — 115.16 ▼ 2.8% No BSE file for this period yet
  18. 9 Oct 2026 100.0% 118.45 ▲ 1.7% 111 of 111 shares
  19. 8 Oct 2026 100.0% 116.48 ■ 0.0% 2 of 2 shares
  20. 7 Oct 2026 100.0% 116.49 ■ 0.0% 6 of 6 shares
  21. 6 Oct 2026 100.0% 116.49 ▲ 5.3% 111 of 111 shares
  22. 5 Oct 2026 100.0% 110.64 ▼ 3.3% 90 of 90 shares
  23. 1 Oct 2026 90.5% 114.44 ▼ 0.8% 76 of 84 shares
  24. 29 Sep 2026 54.8% 115.37 ■ 0.0% 63 of 115 shares
  25. 28 Sep 2026 — 115.40 ■ 0.0% No BSE file for this period yet
  26. 25 Sep 2026 100.0% 115.40 ■ 0.0% 1 of 1 shares
  27. 24 Sep 2026 91.7% 115.38 ▼ 1.0% 55 of 60 shares
  28. 23 Sep 2026 — 116.49 ▼ 1.9% No BSE file for this period yet
  29. 22 Sep 2026 — 118.71 ▼ 0.3% No BSE file for this period yet
  30. 21 Sep 2026 99.1% 119.10 ▲ 0.1% 115 of 116 shares
  1. 4 Nov 2026 — 114.72 ▲ 2.7% No BSE file for this period yet
  2. 3 Nov 2026 — 111.70 ▼ 1.2% No BSE file for this period yet
  3. 2 Nov 2026 — 113.00 ▼ 4.3% No BSE file for this period yet
  4. 30 Oct 2026 — 118.12 ▲ 2.6% No BSE file for this period yet
  5. 29 Oct 2026 83.6% 115.10 ▲ 0.1% 630 of 754 shares
  6. 28 Oct 2026 68.7% 115.01 ▼ 3.7% 1,435 of 2,089 shares
  7. 27 Oct 2026 87.9% 119.46 ▲ 8.4% 6,319 of 7,186 shares
  8. 26 Oct 2026 76.4% 110.22 ▼ 3.7% 5,378 of 7,036 shares
  9. 23 Oct 2026 71.0% 114.46 ▼ 8.4% 3,130 of 4,411 shares
  10. 22 Oct 2026 65.5% 124.91 ▲ 1.9% 6,068 of 9,266 shares
  11. 21 Oct 2026 76.0% 122.58 ▼ 0.9% 1,893 of 2,492 shares
  12. 19 Oct 2026 63.5% 123.73 ▼ 3.8% 5,207 of 8,202 shares
  13. 16 Oct 2026 51.0% 128.66 ▲ 4.3% 38,428 of 75,300 shares
  14. 15 Oct 2026 47.6% 123.30 ▼ 6.8% 23,287 of 48,951 shares
  15. 14 Oct 2026 81.6% 132.26 ▲ 20.0% 26,916 of 32,967 shares
  16. 13 Oct 2026 74.4% 110.22 ▼ 4.3% 1,218 of 1,637 shares
  17. 12 Oct 2026 — 115.16 ▼ 2.8% No BSE file for this period yet
  18. 9 Oct 2026 97.2% 118.45 ▲ 1.7% 348 of 358 shares
  19. 8 Oct 2026 70.8% 116.48 ■ 0.0% 956 of 1,350 shares
  20. 7 Oct 2026 57.3% 116.49 ■ 0.0% 177 of 309 shares
  21. 6 Oct 2026 64.3% 116.49 ▲ 5.3% 384 of 597 shares
  22. 5 Oct 2026 78.7% 110.64 ▼ 3.3% 344 of 437 shares
  23. 1 Oct 2026 96.8% 114.44 ▼ 0.8% 239 of 247 shares
  24. 29 Sep 2026 70.5% 115.37 ■ 0.0% 337 of 478 shares
  25. 28 Sep 2026 — 115.40 ■ 0.0% No BSE file for this period yet
  26. 25 Sep 2026 72.7% 115.40 ■ 0.0% 16 of 22 shares
  27. 24 Sep 2026 68.1% 115.38 ▼ 1.0% 1,366 of 2,007 shares
  28. 23 Sep 2026 — 116.49 ▼ 1.9% No BSE file for this period yet
  29. 22 Sep 2026 — 118.71 ▼ 0.3% No BSE file for this period yet
  30. 21 Sep 2026 89.6% 119.10 ▲ 0.1% 199 of 222 shares

Weekly, newest first

  1. Week to 4 Nov 2026 86.6% 114.72 ▼ 2.9% 8,026 of 9,265 shares · 3 days
  2. Week to 30 Oct 2026 80.0% 118.12 ▲ 3.2% 13,773 of 17,221 shares · 5 days
  3. Week to 23 Oct 2026 64.3% 114.46 ▼ 11.0% 14,334 of 22,307 shares · 4 days
  4. Week to 16 Oct 2026 51.8% 128.66 ▲ 8.6% 71,896 of 1.39 lakh shares · 5 days
  5. Week to 9 Oct 2026 69.2% 118.45 ▲ 3.5% 1,889 of 2,731 shares · 5 days
  6. Week to 1 Oct 2026 83.3% 114.44 ▼ 0.8% 443 of 532 shares · 3 days
  7. Week to 25 Sep 2026 55.5% 115.40 ▼ 3.0% 2,728 of 4,914 shares · 5 days
  8. Week to 18 Sep 2026 83.1% 118.99 ▼ 3.9% 1,495 of 1,799 shares · 4 days
  9. Week to 10 Sep 2026 75.9% 120.03 ▼ 3.0% 1,001 of 1,318 shares · 4 days
  10. Week to 4 Sep 2026 83.4% 123.75 ▼ 1.1% 3,303 of 3,960 shares · 5 days
  11. Week to 28 Aug 2026 26.1% 125.08 ▼ 0.8% 12,080 of 46,309 shares · 5 days
  12. Week to 21 Aug 2026 85.6% 126.10 ▲ 0.8% 7,126 of 8,327 shares · 5 days
  13. Week to 14 Aug 2026 68.2% 125.05 ▼ 3.4% 7,882 of 11,552 shares · 5 days
  14. Week to 7 Aug 2026 91.1% 129.45 ▲ 2.7% 48,255 of 52,973 shares · 5 days
  15. Week to 31 Jul 2026 78.6% 126.08 ▲ 0.3% 10,817 of 13,768 shares · 5 days
  16. Week to 24 Jul 2026 79.5% 125.66 ▲ 0.8% 5,290 of 6,658 shares · 5 days
  17. Week to 17 Jul 2026 87.8% 124.65 ▲ 0.9% 2,893 of 3,295 shares · 5 days
  18. Week to 10 Jul 2026 54.9% 123.59 ▼ 2.3% 2,749 of 5,008 shares · 5 days
  19. Week to 3 Jul 2026 91.8% 126.50 ▼ 0.8% 1,540 of 1,678 shares · 5 days
  20. Week to 25 Jun 2026 81.8% 127.50 ▼ 1.9% 2,486 of 3,038 shares · 4 days
  21. Week to 19 Jun 2026 85.4% 129.94 ▲ 2.3% 4,862 of 5,692 shares · 5 days
  22. Week to 12 Jun 2026 96.0% 127.00 ▼ 0.5% 1,953 of 2,035 shares · 5 days
  23. Week to 5 Jun 2026 65.2% 127.67 ▼ 3.1% 9,662 of 14,823 shares · 5 days
  24. Week to 29 May 2026 76.0% 131.80 ▼ 0.5% 5,415 of 7,128 shares · 4 days
  25. Week to 22 May 2026 79.3% 132.41 ▼ 1.2% 1,899 of 2,394 shares · 5 days
  26. Week to 15 May 2026 68.1% 133.99 ▼ 2.7% 3,545 of 5,206 shares · 5 days
  1. Week to 4 Nov 2026 — 114.72 ▼ 2.9% No BSE file for this period yet
  2. Week to 30 Oct 2026 100.0% 118.12 ▲ 3.2% 166 of 166 shares · 5 days
  3. Week to 23 Oct 2026 95.2% 114.46 ▼ 11.0% 1,964 of 2,064 shares · 4 days
  4. Week to 16 Oct 2026 89.8% 128.66 ▲ 8.6% 17,978 of 20,010 shares · 5 days
  5. Week to 9 Oct 2026 100.0% 118.45 ▲ 3.5% 320 of 320 shares · 5 days
  6. Week to 1 Oct 2026 69.8% 114.44 ▼ 0.8% 139 of 199 shares · 3 days
  7. Week to 25 Sep 2026 96.6% 115.40 ▼ 3.0% 171 of 177 shares · 5 days
  8. Week to 18 Sep 2026 55.6% 118.99 ▼ 3.9% 119 of 214 shares · 4 days
  9. Week to 10 Sep 2026 97.0% 120.03 ▼ 3.0% 65 of 67 shares · 4 days
  10. Week to 4 Sep 2026 98.1% 123.75 ▼ 1.1% 670 of 683 shares · 5 days
  11. Week to 28 Aug 2026 85.5% 125.08 ▼ 0.8% 955 of 1,117 shares · 5 days
  12. Week to 21 Aug 2026 50.0% 126.10 ▲ 0.8% 100 of 200 shares · 5 days
  13. Week to 14 Aug 2026 82.3% 125.05 ▼ 3.4% 284 of 345 shares · 5 days
  14. Week to 7 Aug 2026 98.1% 129.45 ▲ 2.7% 459 of 468 shares · 5 days
  15. Week to 31 Jul 2026 98.2% 126.08 ▲ 0.3% 165 of 168 shares · 5 days
  16. Week to 24 Jul 2026 97.2% 125.66 ▲ 0.8% 1,094 of 1,126 shares · 5 days
  17. Week to 17 Jul 2026 68.8% 124.65 ▲ 0.9% 1,053 of 1,531 shares · 5 days
  18. Week to 10 Jul 2026 90.9% 123.59 ▼ 2.3% 816 of 898 shares · 5 days
  19. Week to 3 Jul 2026 100.0% 126.50 ▼ 0.8% 442 of 442 shares · 5 days
  20. Week to 25 Jun 2026 99.5% 127.50 ▼ 1.9% 207 of 208 shares · 4 days
  21. Week to 19 Jun 2026 87.1% 129.94 ▲ 2.3% 27 of 31 shares · 5 days
  22. Week to 12 Jun 2026 93.0% 127.00 ▼ 0.5% 227 of 244 shares · 5 days
  23. Week to 5 Jun 2026 99.3% 127.67 ▼ 3.1% 851 of 857 shares · 5 days
  24. Week to 29 May 2026 84.7% 131.80 ▼ 0.5% 780 of 921 shares · 4 days
  25. Week to 22 May 2026 70.0% 132.41 ▼ 1.2% 35 of 50 shares · 5 days
  26. Week to 15 May 2026 83.3% 133.99 ▼ 2.7% 5 of 6 shares · 5 days
  1. Week to 4 Nov 2026 — 114.72 ▼ 2.9% No BSE file for this period yet
  2. Week to 30 Oct 2026 80.2% 118.12 ▲ 3.2% 13,939 of 17,387 shares · 5 days
  3. Week to 23 Oct 2026 66.9% 114.46 ▼ 11.0% 16,298 of 24,371 shares · 4 days
  4. Week to 16 Oct 2026 56.6% 128.66 ▲ 8.6% 89,874 of 1.59 lakh shares · 5 days
  5. Week to 9 Oct 2026 72.4% 118.45 ▲ 3.5% 2,209 of 3,051 shares · 5 days
  6. Week to 1 Oct 2026 79.6% 114.44 ▼ 0.8% 582 of 731 shares · 3 days
  7. Week to 25 Sep 2026 56.9% 115.40 ▼ 3.0% 2,899 of 5,091 shares · 5 days
  8. Week to 18 Sep 2026 80.2% 118.99 ▼ 3.9% 1,614 of 2,013 shares · 4 days
  9. Week to 10 Sep 2026 77.0% 120.03 ▼ 3.0% 1,066 of 1,385 shares · 4 days
  10. Week to 4 Sep 2026 85.6% 123.75 ▼ 1.1% 3,973 of 4,643 shares · 5 days
  11. Week to 28 Aug 2026 27.5% 125.08 ▼ 0.8% 13,035 of 47,426 shares · 5 days
  12. Week to 21 Aug 2026 84.7% 126.10 ▲ 0.8% 7,226 of 8,527 shares · 5 days
  13. Week to 14 Aug 2026 68.6% 125.05 ▼ 3.4% 8,166 of 11,897 shares · 5 days
  14. Week to 7 Aug 2026 91.2% 129.45 ▲ 2.7% 48,714 of 53,441 shares · 5 days
  15. Week to 31 Jul 2026 78.8% 126.08 ▲ 0.3% 10,982 of 13,936 shares · 5 days
  16. Week to 24 Jul 2026 82.0% 125.66 ▲ 0.8% 6,384 of 7,784 shares · 5 days
  17. Week to 17 Jul 2026 81.8% 124.65 ▲ 0.9% 3,946 of 4,826 shares · 5 days
  18. Week to 10 Jul 2026 60.4% 123.59 ▼ 2.3% 3,565 of 5,906 shares · 5 days
  19. Week to 3 Jul 2026 93.5% 126.50 ▼ 0.8% 1,982 of 2,120 shares · 5 days
  20. Week to 25 Jun 2026 83.0% 127.50 ▼ 1.9% 2,693 of 3,246 shares · 4 days
  21. Week to 19 Jun 2026 85.4% 129.94 ▲ 2.3% 4,889 of 5,723 shares · 5 days
  22. Week to 12 Jun 2026 95.7% 127.00 ▼ 0.5% 2,180 of 2,279 shares · 5 days
  23. Week to 5 Jun 2026 67.0% 127.67 ▼ 3.1% 10,513 of 15,680 shares · 5 days
  24. Week to 29 May 2026 77.0% 131.80 ▼ 0.5% 6,195 of 8,049 shares · 4 days
  25. Week to 22 May 2026 79.1% 132.41 ▼ 1.2% 1,934 of 2,444 shares · 5 days
  26. Week to 15 May 2026 68.1% 133.99 ▼ 2.7% 3,550 of 5,212 shares · 5 days

Monthly, newest first

  1. Nov 2026 86.6% 114.72 ▼ 2.9% 8,026 of 9,265 shares · 3 days
  2. Oct 2026 56.3% 118.12 ▲ 2.4% 1.02 lakh of 1.81 lakh shares · 20 days
  3. Sep 2026 70.4% 115.37 ▼ 5.7% 8,118 of 11,536 shares · 19 days
  4. Aug 2026 63.4% 122.35 ▼ 3.0% 76,032 of 1.20 lakh shares · 21 days
  5. Jul 2026 76.3% 126.08 ■ 0.0% 22,916 of 30,023 shares · 23 days
  6. Jun 2026 74.4% 126.09 ▼ 4.3% 19,336 of 25,972 shares · 21 days
  7. May 2026 75.6% 131.80 ▼ 2.3% 25,073 of 33,164 shares · 19 days
  8. Apr 2026 38.5% 134.88 ▲ 17.9% 51,098 of 1.33 lakh shares · 20 days
  9. Mar 2026 71.5% 114.44 ▼ 9.0% 33,328 of 46,588 shares · 19 days
  10. Feb 2026 75.7% 125.79 ▼ 4.3% 41,420 of 54,747 shares · 20 days
  11. Jan 2026 81.6% 131.47 ▼ 0.8% 1.21 lakh of 1.48 lakh shares · 20 days
  12. Dec 2025 72.2% 132.59 ▼ 2.6% 47,324 of 65,517 shares · 22 days
  13. Nov 2025 71.0% 136.15 ▼ 1.7% 63,846 of 89,953 shares · 19 days
  14. Oct 2025 42.8% 138.55 ▲ 6.0% 1.00 lakh of 2.34 lakh shares · 21 days
  15. Sep 2025 38.3% 130.75 ▲ 2.6% 1.61 lakh of 4.20 lakh shares · 22 days
  16. Aug 2025 52.3% 127.45 ▼ 18.3% 1.20 lakh of 2.29 lakh shares · 19 days
  17. Jul 2025 25.9% 155.91 ▲ 8.0% 2.74 lakh of 10.55 lakh shares · 23 days
  18. Jun 2025 33.7% 144.40 ▲ 3.9% 1.39 lakh of 4.11 lakh shares · 21 days
  19. May 2025 26.4% 138.96 ▲ 13.4% 75,797 of 2.87 lakh shares · 21 days
  20. Apr 2025 25.8% 122.52 ▼ 1.3% 98,247 of 3.80 lakh shares · 19 days
  21. Mar 2025 39.7% 124.17 ▼ 0.5% 57,205 of 1.44 lakh shares · 19 days
  22. Feb 2025 25.1% 124.81 ▼ 11.1% 1.48 lakh of 5.88 lakh shares · 19 days
  23. Jan 2025 28.5% 140.42 ▲ 1.5% 2.20 lakh of 7.71 lakh shares · 23 days
  24. Dec 2024 37.7% 138.37 ▼ 3.7% 5.30 lakh of 14.05 lakh shares · 21 days
  25. Nov 2024 47.1% 143.75 ▲ 3.0% 14,607 of 31,020 shares · 19 days
  26. Oct 2024 81.5% 139.57 ▼ 7.0% 1.31 lakh of 1.61 lakh shares · 22 days
  27. Sep 2024 50.9% 150.04 ▲ 0.4% 28,544 of 56,041 shares · 21 days
  28. Aug 2024 48.7% 149.51 ▼ 7.5% 40,256 of 82,652 shares · 21 days
  29. Jul 2024 36.7% 161.55 ▼ 0.4% 1.35 lakh of 3.69 lakh shares · 22 days
  30. Jun 2024 38.0% 162.22 ▲ 16.2% 1.38 lakh of 3.64 lakh shares · 19 days
  31. May 2024 57.7% 139.65 ▼ 9.9% 29,504 of 51,112 shares · 21 days
  32. Apr 2024 63.8% 155.05 ▲ 16.0% 19,197 of 30,080 shares · 6 days
  33. Feb 2024 55.1% 160.45 ▼ 12.6% 31,599 of 57,346 shares · 5 days
  34. Jan 2024 38.3% 183.50 — 1.41 lakh of 3.69 lakh shares · 3 days
  35. Sep 2023 55.2% 119.85 ▼ 8.1% 34,972 of 63,381 shares · 4 days
  36. Aug 2023 45.6% 130.45 ▲ 21.2% 3.57 lakh of 7.84 lakh shares · 22 days
  37. Jul 2023 43.2% 107.60 ▲ 12.7% 88,156 of 2.04 lakh shares · 21 days
  38. Jun 2023 52.2% 95.45 ▲ 4.8% 1.08 lakh of 2.07 lakh shares · 21 days
  39. May 2023 75.7% 91.05 ▼ 2.4% 13,633 of 18,015 shares · 7 days
  40. Feb 2023 47.4% 89.95 ▼ 4.6% 41,575 of 87,708 shares · 19 days
  41. Jan 2023 39.7% 94.25 ▼ 1.4% 38,363 of 96,637 shares · 21 days
  42. Dec 2022 52.9% 95.55 ▼ 15.9% 43,754 of 82,768 shares · 22 days
  43. Nov 2022 82.6% 113.55 — 1.41 lakh of 1.71 lakh shares · 20 days
  44. Oct 2022 97.4% 87.45 ▼ 4.3% 1.14 lakh of 1.17 lakh shares · 6 days
  45. Sep 2022 54.4% 91.40 ▼ 9.5% 1.11 lakh of 2.04 lakh shares · 10 days
  46. Aug 2022 64.3% 100.95 ▲ 11.2% 54,000 of 84,000 shares · 8 days
  47. Jul 2022 85.7% 90.80 ▲ 10.7% 1.44 lakh of 1.68 lakh shares · 11 days
  48. Jun 2022 67.5% 82.00 ▼ 2.2% 1.56 lakh of 2.31 lakh shares · 16 days
  49. May 2022 80.6% 83.85 — 87,000 of 1.08 lakh shares · 10 days
  50. Apr 2022 96.3% 64.10 ▲ 15.7% 78,000 of 81,000 shares · 3 days
  51. Mar 2022 100.0% 55.40 — 1.20 lakh of 1.20 lakh shares · 9 days
  52. Feb 2022 86.1% 71.85 ▼ 1.6% 2.97 lakh of 3.45 lakh shares · 14 days
  53. Jan 2022 89.2% 73.00 ▲ 19.1% 2.49 lakh of 2.79 lakh shares · 14 days
  54. Dec 2021 89.0% 61.30 ▲ 12.5% 2.91 lakh of 3.27 lakh shares · 13 days
  55. Nov 2021 93.5% 54.50 ▼ 7.0% 87,000 of 93,000 shares · 11 days
  56. Oct 2021 70.3% 58.60 ▲ 14.0% 1.35 lakh of 1.92 lakh shares · 15 days
  57. Sep 2021 100.0% 51.40 ▼ 1.2% 36,000 of 36,000 shares · 4 days
  58. Aug 2021 100.0% 52.00 3,000 of 3,000 shares
  1. Nov 2026 — 114.72 ▼ 2.9% No BSE file for this period yet
  2. Oct 2026 90.5% 118.12 ▲ 2.4% 20,504 of 22,644 shares · 20 days
  3. Sep 2026 85.8% 115.37 ▼ 5.7% 1,015 of 1,183 shares · 19 days
  4. Aug 2026 84.9% 122.35 ▼ 3.0% 1,871 of 2,203 shares · 21 days
  5. Jul 2026 85.7% 126.08 ■ 0.0% 3,560 of 4,155 shares · 23 days
  6. Jun 2026 97.9% 126.09 ▼ 4.3% 1,322 of 1,350 shares · 21 days
  7. May 2026 88.3% 131.80 ▼ 2.3% 1,219 of 1,380 shares · 19 days
  8. Apr 2026 63.2% 134.88 ▲ 17.9% 4,797 of 7,596 shares · 20 days
  9. Mar 2026 97.9% 114.44 ▼ 9.0% 2,700 of 2,757 shares · 19 days
  10. Feb 2026 91.9% 125.79 ▼ 4.3% 3,378 of 3,675 shares · 20 days
  11. Jan 2026 78.3% 131.47 ▼ 0.8% 3,646 of 4,655 shares · 20 days
  12. Dec 2025 94.9% 132.59 ▼ 2.6% 6,162 of 6,495 shares · 22 days
  13. Nov 2025 87.7% 136.15 ▼ 1.7% 13,672 of 15,583 shares · 19 days
  14. Oct 2025 84.2% 138.55 ▲ 6.0% 11,309 of 13,431 shares · 21 days
  15. Sep 2025 58.0% 130.75 ▲ 2.6% 26,615 of 45,891 shares · 22 days
  16. Aug 2025 61.7% 127.45 ▼ 18.3% 20,528 of 33,248 shares · 19 days
  17. Jul 2025 47.4% 155.91 ▲ 8.0% 73,330 of 1.55 lakh shares · 23 days
  18. Jun 2025 41.7% 144.40 ▲ 3.9% 21,553 of 51,659 shares · 21 days
  19. May 2025 42.5% 138.96 ▲ 13.4% 24,158 of 56,821 shares · 21 days
  20. Apr 2025 59.1% 122.52 ▼ 1.3% 10,193 of 17,241 shares · 19 days
  21. Mar 2025 64.9% 124.17 ▼ 0.5% 3,827 of 5,893 shares · 19 days
  22. Feb 2025 45.2% 124.81 ▼ 11.1% 20,995 of 46,446 shares · 19 days
  23. Jan 2025 50.3% 140.42 ▲ 1.5% 24,872 of 49,455 shares · 23 days
  24. Dec 2024 63.9% 138.37 ▼ 3.7% 63,281 of 98,960 shares · 21 days
  25. Nov 2024 63.2% 143.75 ▲ 3.0% 3,822 of 6,050 shares · 19 days
  26. Oct 2024 87.2% 139.57 ▼ 7.0% 6,421 of 7,364 shares · 22 days
  27. Sep 2024 87.9% 150.04 ▲ 0.4% 3,511 of 3,996 shares · 21 days
  28. Aug 2024 87.3% 149.51 ▼ 7.5% 11,218 of 12,845 shares · 21 days
  29. Jul 2024 68.9% 161.55 ▼ 0.4% 25,463 of 36,933 shares · 22 days
  30. Jun 2024 60.0% 162.22 ▲ 16.2% 28,611 of 47,647 shares · 19 days
  31. May 2024 81.7% 139.65 ▼ 9.9% 13,792 of 16,887 shares · 21 days
  32. Apr 2024 97.4% 155.05 ▲ 16.0% 13,665 of 14,027 shares · 6 days
  33. Feb 2024 90.0% 160.45 ▼ 12.6% 16,056 of 17,834 shares · 5 days
  34. Jan 2024 79.9% 183.50 — 69,788 of 87,360 shares · 3 days
  35. Sep 2023 85.5% 119.85 ▼ 8.1% 14,749 of 17,255 shares · 4 days
  36. Aug 2023 63.3% 130.45 ▲ 21.2% 70,431 of 1.11 lakh shares · 22 days
  37. Jul 2023 33.6% 107.60 ▲ 12.7% 13,181 of 39,201 shares · 21 days
  38. Jun 2023 71.9% 95.45 ▲ 4.8% 54,467 of 75,805 shares · 21 days
  39. May 2023 98.0% 91.05 ▼ 2.4% 12,298 of 12,547 shares · 7 days
  40. Feb 2023 78.3% 89.95 ▼ 4.6% 5,801 of 7,413 shares · 19 days
  41. Jan 2023 70.2% 94.25 ▼ 1.4% 10,890 of 15,504 shares · 21 days
  42. Dec 2022 95.9% 95.55 ▼ 15.9% 27,659 of 28,848 shares · 22 days
  43. Nov 2022 71.4% 113.55 — 4,032 of 5,651 shares · 20 days
  44. Oct 2022 — 87.45 ▼ 4.3% No BSE file for this period yet
  45. Sep 2022 — 91.40 ▼ 9.5% No BSE file for this period yet
  46. Aug 2022 — 100.95 ▲ 11.2% No BSE file for this period yet
  47. Jul 2022 — 90.80 ▲ 10.7% No BSE file for this period yet
  48. Jun 2022 — 82.00 ▼ 2.2% No BSE file for this period yet
  49. May 2022 — 83.85 — No BSE file for this period yet
  50. Apr 2022 — 64.10 ▲ 15.7% No BSE file for this period yet
  51. Mar 2022 — 55.40 — No BSE file for this period yet
  52. Feb 2022 — 71.85 ▼ 1.6% No BSE file for this period yet
  53. Jan 2022 — 73.00 ▲ 19.1% No BSE file for this period yet
  54. Dec 2021 — 61.30 ▲ 12.5% No BSE file for this period yet
  55. Nov 2021 — 54.50 ▼ 7.0% No BSE file for this period yet
  56. Oct 2021 — 58.60 ▲ 14.0% No BSE file for this period yet
  57. Sep 2021 — 51.40 ▼ 1.2% No BSE file for this period yet
  58. Aug 2021 — 52.00 No BSE file for this period yet
  1. Nov 2026 — 114.72 ▼ 2.9% No BSE file for this period yet
  2. Oct 2026 60.1% 118.12 ▲ 2.4% 1.23 lakh of 2.04 lakh shares · 20 days
  3. Sep 2026 71.8% 115.37 ▼ 5.7% 9,133 of 12,719 shares · 19 days
  4. Aug 2026 63.8% 122.35 ▼ 3.0% 77,903 of 1.22 lakh shares · 21 days
  5. Jul 2026 77.5% 126.08 ■ 0.0% 26,476 of 34,178 shares · 23 days
  6. Jun 2026 75.6% 126.09 ▼ 4.3% 20,658 of 27,322 shares · 21 days
  7. May 2026 76.1% 131.80 ▼ 2.3% 26,292 of 34,544 shares · 19 days
  8. Apr 2026 39.8% 134.88 ▲ 17.9% 55,895 of 1.40 lakh shares · 20 days
  9. Mar 2026 73.0% 114.44 ▼ 9.0% 36,028 of 49,345 shares · 19 days
  10. Feb 2026 76.7% 125.79 ▼ 4.3% 44,798 of 58,422 shares · 20 days
  11. Jan 2026 81.5% 131.47 ▼ 0.8% 1.24 lakh of 1.52 lakh shares · 20 days
  12. Dec 2025 74.3% 132.59 ▼ 2.6% 53,486 of 72,012 shares · 22 days
  13. Nov 2025 73.5% 136.15 ▼ 1.7% 77,518 of 1.06 lakh shares · 19 days
  14. Oct 2025 45.0% 138.55 ▲ 6.0% 1.11 lakh of 2.47 lakh shares · 21 days
  15. Sep 2025 40.3% 130.75 ▲ 2.6% 1.88 lakh of 4.66 lakh shares · 22 days
  16. Aug 2025 53.5% 127.45 ▼ 18.3% 1.40 lakh of 2.62 lakh shares · 19 days
  17. Jul 2025 28.7% 155.91 ▲ 8.0% 3.47 lakh of 12.10 lakh shares · 23 days
  18. Jun 2025 34.6% 144.40 ▲ 3.9% 1.60 lakh of 4.63 lakh shares · 21 days
  19. May 2025 29.0% 138.96 ▲ 13.4% 99,955 of 3.44 lakh shares · 21 days
  20. Apr 2025 27.3% 122.52 ▼ 1.3% 1.08 lakh of 3.98 lakh shares · 19 days
  21. Mar 2025 40.7% 124.17 ▼ 0.5% 61,032 of 1.50 lakh shares · 19 days
  22. Feb 2025 26.6% 124.81 ▼ 11.1% 1.69 lakh of 6.34 lakh shares · 19 days
  23. Jan 2025 29.8% 140.42 ▲ 1.5% 2.45 lakh of 8.20 lakh shares · 23 days
  24. Dec 2024 39.5% 138.37 ▼ 3.7% 5.93 lakh of 15.04 lakh shares · 21 days
  25. Nov 2024 49.7% 143.75 ▲ 3.0% 18,429 of 37,070 shares · 19 days
  26. Oct 2024 81.8% 139.57 ▼ 7.0% 1.38 lakh of 1.69 lakh shares · 22 days
  27. Sep 2024 53.4% 150.04 ▲ 0.4% 32,055 of 60,037 shares · 21 days
  28. Aug 2024 53.9% 149.51 ▼ 7.5% 51,474 of 95,497 shares · 21 days
  29. Jul 2024 39.6% 161.55 ▼ 0.4% 1.61 lakh of 4.06 lakh shares · 22 days
  30. Jun 2024 40.5% 162.22 ▲ 16.2% 1.67 lakh of 4.12 lakh shares · 19 days
  31. May 2024 63.7% 139.65 ▼ 9.9% 43,296 of 67,999 shares · 21 days
  32. Apr 2024 74.5% 155.05 ▲ 16.0% 32,862 of 44,107 shares · 6 days
  33. Feb 2024 63.4% 160.45 ▼ 12.6% 47,655 of 75,180 shares · 5 days
  34. Jan 2024 46.3% 183.50 — 2.11 lakh of 4.56 lakh shares · 3 days
  35. Sep 2023 61.7% 119.85 ▼ 8.1% 49,721 of 80,636 shares · 4 days
  36. Aug 2023 47.8% 130.45 ▲ 21.2% 4.28 lakh of 8.95 lakh shares · 22 days
  37. Jul 2023 41.7% 107.60 ▲ 12.7% 1.01 lakh of 2.43 lakh shares · 21 days
  38. Jun 2023 57.5% 95.45 ▲ 4.8% 1.62 lakh of 2.82 lakh shares · 21 days
  39. May 2023 84.8% 91.05 ▼ 2.4% 25,931 of 30,562 shares · 7 days
  40. Feb 2023 49.8% 89.95 ▼ 4.6% 47,376 of 95,121 shares · 19 days
  41. Jan 2023 43.9% 94.25 ▼ 1.4% 49,253 of 1.12 lakh shares · 21 days
  42. Dec 2022 64.0% 95.55 ▼ 15.9% 71,413 of 1.12 lakh shares · 22 days
  43. Nov 2022 82.2% 113.55 — 1.45 lakh of 1.77 lakh shares · 20 days
  44. Oct 2022 — 87.45 ▼ 4.3% No BSE file for this period yet
  45. Sep 2022 — 91.40 ▼ 9.5% No BSE file for this period yet
  46. Aug 2022 — 100.95 ▲ 11.2% No BSE file for this period yet
  47. Jul 2022 — 90.80 ▲ 10.7% No BSE file for this period yet
  48. Jun 2022 — 82.00 ▼ 2.2% No BSE file for this period yet
  49. May 2022 — 83.85 — No BSE file for this period yet
  50. Apr 2022 — 64.10 ▲ 15.7% No BSE file for this period yet
  51. Mar 2022 — 55.40 — No BSE file for this period yet
  52. Feb 2022 — 71.85 ▼ 1.6% No BSE file for this period yet
  53. Jan 2022 — 73.00 ▲ 19.1% No BSE file for this period yet
  54. Dec 2021 — 61.30 ▲ 12.5% No BSE file for this period yet
  55. Nov 2021 — 54.50 ▼ 7.0% No BSE file for this period yet
  56. Oct 2021 — 58.60 ▲ 14.0% No BSE file for this period yet
  57. Sep 2021 — 51.40 ▼ 1.2% No BSE file for this period yet
  58. Aug 2021 — 52.00 No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.