Delivery in HT Media
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 24.14 ▲ 3.7% 25,196 of 39,479 shares
- 3 Nov 2026 23.27 ▼ 1.7% 43,452 of 59,893 shares
- 2 Nov 2026 23.67 ▲ 5.1% 1.87 lakh of 2.37 lakh shares
- 30 Oct 2026 22.52 ▼ 2.2% 67,878 of 86,998 shares
- 29 Oct 2026 23.03 ▲ 2.1% 56,596 of 72,744 shares
- 28 Oct 2026 22.55 ▲ 2.1% 61,071 of 85,931 shares
- 27 Oct 2026 22.08 ▲ 4.2% 49,910 of 82,067 shares
- 26 Oct 2026 21.18 ▼ 8.7% 2.63 lakh of 3.89 lakh shares
- 23 Oct 2026 23.21 ▼ 3.5% 67,542 of 1.05 lakh shares
- 22 Oct 2026 24.05 ▲ 1.3% 59,870 of 75,869 shares
- 21 Oct 2026 23.73 ▼ 5.8% 34,150 of 49,397 shares
- 19 Oct 2026 25.18 ▲ 1.6% 1.08 lakh of 1.15 lakh shares
- 16 Oct 2026 24.78 ▼ 0.4% 53,939 of 71,239 shares
- 15 Oct 2026 24.88 ▲ 3.0% 1.13 lakh of 1.37 lakh shares
- 14 Oct 2026 24.15 ▲ 0.3% 62,180 of 75,374 shares
- 13 Oct 2026 24.08 ▲ 3.9% 95,393 of 1.18 lakh shares
- 12 Oct 2026 23.18 ▲ 4.1% 31,031 of 36,688 shares
- 9 Oct 2026 22.26 ▲ 0.9% 10,616 of 17,441 shares
- 8 Oct 2026 22.06 ▼ 2.3% 56,327 of 83,706 shares
- 7 Oct 2026 22.59 ▼ 1.7% 52,719 of 65,585 shares
- 6 Oct 2026 22.99 ▲ 3.8% 22,227 of 46,073 shares
- 5 Oct 2026 22.14 ▼ 1.1% 21,076 of 32,181 shares
- 1 Oct 2026 22.38 ▼ 2.8% 91,172 of 1.16 lakh shares
- 30 Sep 2026 23.02 ▼ 1.9% 51,967 of 62,468 shares
- 29 Sep 2026 23.46 ▲ 1.6% 36,230 of 61,616 shares
- 28 Sep 2026 23.10 ▼ 4.0% 57,771 of 69,991 shares
- 25 Sep 2026 24.06 ▼ 1.2% 65,334 of 92,225 shares
- 24 Sep 2026 24.36 ▼ 2.0% 55,721 of 76,333 shares
- 23 Sep 2026 24.86 ▲ 1.7% 53,617 of 74,352 shares
- 22 Sep 2026 24.45 ▲ 1.7% 66,678 of 77,379 shares
- 4 Nov 2026 24.14 ▲ 3.7% No BSE file for this period yet
- 3 Nov 2026 23.27 ▼ 1.7% No BSE file for this period yet
- 2 Nov 2026 23.67 ▲ 5.1% No BSE file for this period yet
- 30 Oct 2026 22.52 ▼ 2.2% 2,715 of 2,784 shares
- 29 Oct 2026 23.03 ▲ 2.1% 6,074 of 6,637 shares
- 28 Oct 2026 22.55 ▲ 2.1% 1,015 of 1,050 shares
- 27 Oct 2026 22.08 ▲ 4.2% 1,761 of 1,892 shares
- 26 Oct 2026 21.18 ▼ 8.7% 21,996 of 25,624 shares
- 23 Oct 2026 23.21 ▼ 3.5% 18,126 of 20,696 shares
- 22 Oct 2026 24.05 ▲ 1.3% 2,898 of 2,898 shares
- 21 Oct 2026 23.73 ▼ 5.8% 2,944 of 3,241 shares
- 19 Oct 2026 25.18 ▲ 1.6% 1,270 of 1,284 shares
- 16 Oct 2026 24.78 ▼ 0.4% 1,323 of 1,392 shares
- 15 Oct 2026 24.88 ▲ 3.0% 6,999 of 7,411 shares
- 14 Oct 2026 24.15 ▲ 0.3% 24,121 of 24,150 shares
- 13 Oct 2026 24.08 ▲ 3.9% 5,839 of 7,972 shares
- 12 Oct 2026 23.18 ▲ 4.1% 1,080 of 1,588 shares
- 9 Oct 2026 22.26 ▲ 0.9% 282 of 452 shares
- 8 Oct 2026 22.06 ▼ 2.3% 12,321 of 12,807 shares
- 7 Oct 2026 22.59 ▼ 1.7% 3,282 of 3,599 shares
- 6 Oct 2026 22.99 ▲ 3.8% 2,227 of 3,168 shares
- 5 Oct 2026 22.14 ▼ 1.1% 2,069 of 2,344 shares
- 1 Oct 2026 22.38 ▼ 2.8% 12,437 of 13,317 shares
- 30 Sep 2026 23.02 ▼ 1.9% 9,993 of 10,498 shares
- 29 Sep 2026 23.46 ▲ 1.6% 6,837 of 7,036 shares
- 28 Sep 2026 23.10 ▼ 4.0% 7,391 of 8,361 shares
- 25 Sep 2026 24.06 ▼ 1.2% 2,430 of 2,628 shares
- 24 Sep 2026 24.36 ▼ 2.0% 5,311 of 5,938 shares
- 23 Sep 2026 24.86 ▲ 1.7% 4,560 of 5,237 shares
- 22 Sep 2026 24.45 ▲ 1.7% 1,305 of 1,329 shares
- 4 Nov 2026 24.14 ▲ 3.7% No BSE file for this period yet
- 3 Nov 2026 23.27 ▼ 1.7% No BSE file for this period yet
- 2 Nov 2026 23.67 ▲ 5.1% No BSE file for this period yet
- 30 Oct 2026 22.52 ▼ 2.2% 70,593 of 89,782 shares
- 29 Oct 2026 23.03 ▲ 2.1% 62,670 of 79,381 shares
- 28 Oct 2026 22.55 ▲ 2.1% 62,086 of 86,981 shares
- 27 Oct 2026 22.08 ▲ 4.2% 51,671 of 83,959 shares
- 26 Oct 2026 21.18 ▼ 8.7% 2.85 lakh of 4.15 lakh shares
- 23 Oct 2026 23.21 ▼ 3.5% 85,668 of 1.26 lakh shares
- 22 Oct 2026 24.05 ▲ 1.3% 62,768 of 78,767 shares
- 21 Oct 2026 23.73 ▼ 5.8% 37,094 of 52,638 shares
- 19 Oct 2026 25.18 ▲ 1.6% 1.10 lakh of 1.16 lakh shares
- 16 Oct 2026 24.78 ▼ 0.4% 55,262 of 72,631 shares
- 15 Oct 2026 24.88 ▲ 3.0% 1.20 lakh of 1.44 lakh shares
- 14 Oct 2026 24.15 ▲ 0.3% 86,301 of 99,524 shares
- 13 Oct 2026 24.08 ▲ 3.9% 1.01 lakh of 1.26 lakh shares
- 12 Oct 2026 23.18 ▲ 4.1% 32,111 of 38,276 shares
- 9 Oct 2026 22.26 ▲ 0.9% 10,898 of 17,893 shares
- 8 Oct 2026 22.06 ▼ 2.3% 68,648 of 96,513 shares
- 7 Oct 2026 22.59 ▼ 1.7% 56,001 of 69,184 shares
- 6 Oct 2026 22.99 ▲ 3.8% 24,454 of 49,241 shares
- 5 Oct 2026 22.14 ▼ 1.1% 23,145 of 34,525 shares
- 1 Oct 2026 22.38 ▼ 2.8% 1.04 lakh of 1.29 lakh shares
- 30 Sep 2026 23.02 ▼ 1.9% 61,960 of 72,966 shares
- 29 Sep 2026 23.46 ▲ 1.6% 43,067 of 68,652 shares
- 28 Sep 2026 23.10 ▼ 4.0% 65,162 of 78,352 shares
- 25 Sep 2026 24.06 ▼ 1.2% 67,764 of 94,853 shares
- 24 Sep 2026 24.36 ▼ 2.0% 61,032 of 82,271 shares
- 23 Sep 2026 24.86 ▲ 1.7% 58,177 of 79,589 shares
- 22 Sep 2026 24.45 ▲ 1.7% 67,983 of 78,708 shares
Weekly, newest first
- Week to 4 Nov 2026 24.14 ▲ 7.2% 2.56 lakh of 3.36 lakh shares · 3 days
- Week to 30 Oct 2026 22.52 ▼ 3.0% 4.99 lakh of 7.17 lakh shares · 5 days
- Week to 23 Oct 2026 23.21 ▼ 6.3% 2.70 lakh of 3.45 lakh shares · 4 days
- Week to 16 Oct 2026 24.78 ▲ 11.3% 3.56 lakh of 4.38 lakh shares · 5 days
- Week to 9 Oct 2026 22.26 ▼ 0.5% 1.63 lakh of 2.45 lakh shares · 5 days
- Week to 1 Oct 2026 22.38 ▼ 7.0% 2.37 lakh of 3.10 lakh shares · 4 days
- Week to 25 Sep 2026 24.06 ▲ 1.6% 2.87 lakh of 3.91 lakh shares · 5 days
- Week to 18 Sep 2026 23.69 ▼ 4.9% 6.08 lakh of 8.05 lakh shares · 4 days
- Week to 10 Sep 2026 24.32 ▼ 6.9% 2.69 lakh of 3.79 lakh shares · 4 days
- Week to 4 Sep 2026 26.12 ▼ 2.5% 3.86 lakh of 5.52 lakh shares · 5 days
- Week to 28 Aug 2026 26.78 ▼ 2.9% 3.16 lakh of 4.59 lakh shares · 5 days
- Week to 21 Aug 2026 27.57 ▲ 4.6% 4.34 lakh of 7.37 lakh shares · 5 days
- Week to 14 Aug 2026 26.37 ▼ 4.9% 4.27 lakh of 6.68 lakh shares · 5 days
- Week to 7 Aug 2026 27.74 ▲ 12.5% 25.83 lakh of 59.78 lakh shares · 5 days
- Week to 31 Jul 2026 24.65 ▲ 1.6% 2.59 lakh of 3.99 lakh shares · 5 days
- Week to 24 Jul 2026 24.26 ▼ 7.2% 5.64 lakh of 8.38 lakh shares · 5 days
- Week to 17 Jul 2026 26.15 ▲ 2.9% 13.87 lakh of 19.82 lakh shares · 5 days
- Week to 10 Jul 2026 25.41 ▲ 3.5% 10.26 lakh of 17.83 lakh shares · 5 days
- Week to 3 Jul 2026 24.54 ▲ 9.7% 6.39 lakh of 9.52 lakh shares · 5 days
- Week to 25 Jun 2026 22.38 ▼ 1.7% 1.77 lakh of 2.52 lakh shares · 4 days
- Week to 19 Jun 2026 22.77 ▲ 0.7% 1.63 lakh of 2.61 lakh shares · 5 days
- Week to 12 Jun 2026 22.61 ▼ 2.0% 2.83 lakh of 3.57 lakh shares · 5 days
- Week to 5 Jun 2026 23.06 ▲ 0.8% 3.59 lakh of 4.84 lakh shares · 5 days
- Week to 29 May 2026 22.88 ▲ 10.3% 4.61 lakh of 8.02 lakh shares · 4 days
- Week to 22 May 2026 20.75 ▼ 2.0% 1.38 lakh of 1.82 lakh shares · 5 days
- Week to 15 May 2026 21.17 ▼ 5.4% 2.44 lakh of 3.19 lakh shares · 5 days
- Week to 4 Nov 2026 24.14 ▲ 7.2% No BSE file for this period yet
- Week to 30 Oct 2026 22.52 ▼ 3.0% 33,561 of 37,987 shares · 5 days
- Week to 23 Oct 2026 23.21 ▼ 6.3% 25,238 of 28,119 shares · 4 days
- Week to 16 Oct 2026 24.78 ▲ 11.3% 39,362 of 42,513 shares · 5 days
- Week to 9 Oct 2026 22.26 ▼ 0.5% 20,181 of 22,370 shares · 5 days
- Week to 1 Oct 2026 22.38 ▼ 7.0% 36,658 of 39,212 shares · 4 days
- Week to 25 Sep 2026 24.06 ▲ 1.6% 14,845 of 16,371 shares · 5 days
- Week to 18 Sep 2026 23.69 ▼ 4.9% 49,183 of 56,334 shares · 4 days
- Week to 10 Sep 2026 24.32 ▼ 6.9% 40,345 of 45,088 shares · 4 days
- Week to 4 Sep 2026 26.12 ▼ 2.5% 29,374 of 38,151 shares · 5 days
- Week to 28 Aug 2026 26.78 ▼ 2.9% 35,049 of 45,206 shares · 5 days
- Week to 21 Aug 2026 27.57 ▲ 4.6% 53,413 of 69,696 shares · 5 days
- Week to 14 Aug 2026 26.37 ▼ 4.9% 77,955 of 91,635 shares · 5 days
- Week to 7 Aug 2026 27.74 ▲ 12.5% 4.16 lakh of 5.72 lakh shares · 5 days
- Week to 31 Jul 2026 24.65 ▲ 1.6% 84,044 of 96,083 shares · 5 days
- Week to 24 Jul 2026 24.26 ▼ 7.2% 1.18 lakh of 1.45 lakh shares · 5 days
- Week to 17 Jul 2026 26.15 ▲ 2.9% 1.64 lakh of 2.19 lakh shares · 5 days
- Week to 10 Jul 2026 25.41 ▲ 3.5% 1.58 lakh of 2.33 lakh shares · 5 days
- Week to 3 Jul 2026 24.54 ▲ 9.7% 95,628 of 1.09 lakh shares · 5 days
- Week to 25 Jun 2026 22.38 ▼ 1.7% 28,904 of 39,875 shares · 4 days
- Week to 19 Jun 2026 22.77 ▲ 0.7% 20,375 of 24,268 shares · 5 days
- Week to 12 Jun 2026 22.61 ▼ 2.0% 22,650 of 31,201 shares · 5 days
- Week to 5 Jun 2026 23.06 ▲ 0.8% 26,680 of 31,108 shares · 5 days
- Week to 29 May 2026 22.88 ▲ 10.3% 36,501 of 43,578 shares · 4 days
- Week to 22 May 2026 20.75 ▼ 2.0% 14,723 of 15,643 shares · 5 days
- Week to 15 May 2026 21.17 ▼ 5.4% 44,495 of 45,708 shares · 5 days
- Week to 4 Nov 2026 24.14 ▲ 7.2% No BSE file for this period yet
- Week to 30 Oct 2026 22.52 ▼ 3.0% 5.32 lakh of 7.55 lakh shares · 5 days
- Week to 23 Oct 2026 23.21 ▼ 6.3% 2.95 lakh of 3.74 lakh shares · 4 days
- Week to 16 Oct 2026 24.78 ▲ 11.3% 3.95 lakh of 4.80 lakh shares · 5 days
- Week to 9 Oct 2026 22.26 ▼ 0.5% 1.83 lakh of 2.67 lakh shares · 5 days
- Week to 1 Oct 2026 22.38 ▼ 7.0% 2.74 lakh of 3.49 lakh shares · 4 days
- Week to 25 Sep 2026 24.06 ▲ 1.6% 3.01 lakh of 4.07 lakh shares · 5 days
- Week to 18 Sep 2026 23.69 ▼ 4.9% 6.58 lakh of 8.61 lakh shares · 4 days
- Week to 10 Sep 2026 24.32 ▼ 6.9% 3.09 lakh of 4.24 lakh shares · 4 days
- Week to 4 Sep 2026 26.12 ▼ 2.5% 4.16 lakh of 5.90 lakh shares · 5 days
- Week to 28 Aug 2026 26.78 ▼ 2.9% 3.51 lakh of 5.04 lakh shares · 5 days
- Week to 21 Aug 2026 27.57 ▲ 4.6% 4.88 lakh of 8.07 lakh shares · 5 days
- Week to 14 Aug 2026 26.37 ▼ 4.9% 5.05 lakh of 7.60 lakh shares · 5 days
- Week to 7 Aug 2026 27.74 ▲ 12.5% 29.98 lakh of 65.50 lakh shares · 5 days
- Week to 31 Jul 2026 24.65 ▲ 1.6% 3.43 lakh of 4.95 lakh shares · 5 days
- Week to 24 Jul 2026 24.26 ▼ 7.2% 6.83 lakh of 9.82 lakh shares · 5 days
- Week to 17 Jul 2026 26.15 ▲ 2.9% 15.51 lakh of 22.01 lakh shares · 5 days
- Week to 10 Jul 2026 25.41 ▲ 3.5% 11.85 lakh of 20.17 lakh shares · 5 days
- Week to 3 Jul 2026 24.54 ▲ 9.7% 7.35 lakh of 10.61 lakh shares · 5 days
- Week to 25 Jun 2026 22.38 ▼ 1.7% 2.06 lakh of 2.92 lakh shares · 4 days
- Week to 19 Jun 2026 22.77 ▲ 0.7% 1.83 lakh of 2.85 lakh shares · 5 days
- Week to 12 Jun 2026 22.61 ▼ 2.0% 3.06 lakh of 3.88 lakh shares · 5 days
- Week to 5 Jun 2026 23.06 ▲ 0.8% 3.86 lakh of 5.15 lakh shares · 5 days
- Week to 29 May 2026 22.88 ▲ 10.3% 4.98 lakh of 8.46 lakh shares · 4 days
- Week to 22 May 2026 20.75 ▼ 2.0% 1.52 lakh of 1.98 lakh shares · 5 days
- Week to 15 May 2026 21.17 ▼ 5.4% 2.88 lakh of 3.64 lakh shares · 5 days
Monthly, newest first
- Nov 2026 24.14 ▲ 7.2% 2.56 lakh of 3.36 lakh shares · 3 days
- Oct 2026 22.52 ▼ 2.2% 13.78 lakh of 18.60 lakh shares · 20 days
- Sep 2026 23.02 ▼ 12.6% 16.57 lakh of 22.50 lakh shares · 20 days
- Aug 2026 26.35 ▲ 6.9% 37.99 lakh of 79.14 lakh shares · 21 days
- Jul 2026 24.65 ▲ 13.2% 37.87 lakh of 58.42 lakh shares · 23 days
- Jun 2026 21.77 ▼ 4.9% 10.71 lakh of 14.66 lakh shares · 21 days
- May 2026 22.88 ▲ 3.5% 9.95 lakh of 15.11 lakh shares · 19 days
- Apr 2026 22.10 ▲ 21.8% 10.11 lakh of 15.03 lakh shares · 20 days
- Mar 2026 18.14 ▼ 16.9% 21.41 lakh of 29.37 lakh shares · 19 days
- Feb 2026 21.82 ▼ 2.1% 10.75 lakh of 17.84 lakh shares · 20 days
- Jan 2026 22.29 ▼ 4.5% 9.71 lakh of 14.98 lakh shares · 20 days
- Dec 2025 23.35 ▼ 2.8% 16.43 lakh of 25.89 lakh shares · 22 days
- Nov 2025 24.03 ▼ 12.1% 5.25 lakh of 6.73 lakh shares · 10 days
- May 2025 19.53 ▲ 17.6% 66.14 lakh of 1.25 cr shares · 19 days
- Apr 2025 16.61 ▲ 1.1% 22.69 lakh of 35.55 lakh shares · 19 days
- Mar 2025 16.43 ▼ 9.7% 54.71 lakh of 74.72 lakh shares · 19 days
- Feb 2025 18.20 ▼ 12.9% 24.46 lakh of 40.71 lakh shares · 19 days
- Jan 2025 20.90 ▼ 9.2% 24.85 lakh of 39.73 lakh shares · 23 days
- Dec 2024 23.01 ▼ 4.2% 27.63 lakh of 55.50 lakh shares · 21 days
- Nov 2024 24.01 ▼ 4.5% 15.53 lakh of 29.98 lakh shares · 19 days
- Oct 2024 25.13 ▲ 1.1% 74.52 lakh of 1.66 cr shares · 22 days
- Sep 2024 24.85 ▼ 1.1% 32.10 lakh of 65.80 lakh shares · 21 days
- Aug 2024 25.12 ▼ 11.0% 38.44 lakh of 94.95 lakh shares · 21 days
- Jul 2024 28.24 ▲ 4.9% 1.10 cr of 2.66 cr shares · 22 days
- Jun 2024 26.93 ▲ 5.8% 54.66 lakh of 1.14 cr shares · 19 days
- May 2024 25.45 ▼ 9.6% 58.78 lakh of 1.44 cr shares · 21 days
- Apr 2024 28.15 ▲ 6.4% 46.46 lakh of 83.96 lakh shares · 20 days
- Mar 2024 26.45 ▼ 14.7% 78.29 lakh of 1.73 cr shares · 18 days
- Feb 2024 31.00 ▼ 4.8% 1.83 cr of 4.68 cr shares · 21 days
- Jan 2024 32.55 — 2.29 cr of 5.31 cr shares · 21 days
- Dec 2023 25.45 ▲ 4.3% 86.75 lakh of 1.84 cr shares · 20 days
- Nov 2023 24.40 ▼ 3.2% 51.44 lakh of 1.01 cr shares · 20 days
- Oct 2023 25.20 ▲ 0.6% 1.10 cr of 2.52 cr shares · 20 days
- Sep 2023 25.05 ▲ 1.8% 1.28 cr of 2.78 cr shares · 20 days
- Aug 2023 24.60 ▲ 15.2% 79.48 lakh of 1.44 cr shares · 22 days
- Jul 2023 21.35 ▲ 7.0% 99.01 lakh of 1.93 cr shares · 21 days
- Jun 2023 19.95 ▲ 2.8% 28.52 lakh of 41.91 lakh shares · 21 days
- May 2023 19.40 ▲ 11.5% 35.78 lakh of 54.67 lakh shares · 22 days
- Apr 2023 17.40 ▲ 16.4% 19.69 lakh of 28.99 lakh shares · 17 days
- Mar 2023 14.95 ▼ 14.1% 42.96 lakh of 63.73 lakh shares · 21 days
- Feb 2023 17.40 ▼ 11.5% 27.74 lakh of 38.87 lakh shares · 20 days
- Jan 2023 19.65 ▼ 10.5% 28.73 lakh of 47.14 lakh shares · 21 days
- Dec 2022 21.95 ▲ 4.3% 64.33 lakh of 1.23 cr shares · 22 days
- Nov 2022 21.05 ▼ 3.0% 50.90 lakh of 81.47 lakh shares · 21 days
- Oct 2022 21.70 ▲ 2.1% 27.98 lakh of 45.15 lakh shares · 19 days
- Sep 2022 21.25 ▲ 4.4% 89.29 lakh of 1.71 cr shares · 22 days
- Aug 2022 20.35 ▼ 1.0% 66.47 lakh of 1.14 cr shares · 20 days
- Jul 2022 20.55 ▲ 7.0% 41.66 lakh of 66.83 lakh shares · 21 days
- Jun 2022 19.20 — 46.47 lakh of 74.89 lakh shares · 22 days
- May 2022 25.00 ▼ 18.3% 37.48 lakh of 71.20 lakh shares · 21 days
- Apr 2022 30.60 ▼ 8.0% 89.64 lakh of 1.62 cr shares · 19 days
- Mar 2022 33.25 ▲ 8.1% 1.01 cr of 1.96 cr shares · 21 days
- Feb 2022 30.75 ▼ 4.5% 2.49 cr of 5.53 cr shares · 20 days
- Jan 2022 32.20 ▲ 16.7% 1.96 cr of 4.00 cr shares · 20 days
- Dec 2021 27.60 ▲ 20.3% 55.71 lakh of 1.01 cr shares · 23 days
- Nov 2021 22.95 ▼ 12.4% 69.50 lakh of 1.12 cr shares · 19 days
- Oct 2021 26.20 ▲ 4.8% 55.04 lakh of 1.01 cr shares · 20 days
- Sep 2021 25.00 ▲ 4.4% 47.11 lakh of 80.37 lakh shares · 21 days
- Aug 2021 23.95 51.71 lakh of 95.85 lakh shares · 21 days
- Nov 2026 24.14 ▲ 7.2% No BSE file for this period yet
- Oct 2026 22.52 ▼ 2.2% 1.31 lakh of 1.44 lakh shares · 20 days
- Sep 2026 23.02 ▼ 12.6% 1.55 lakh of 1.78 lakh shares · 20 days
- Aug 2026 26.35 ▲ 6.9% 5.85 lakh of 7.82 lakh shares · 21 days
- Jul 2026 24.65 ▲ 13.2% 6.02 lakh of 7.82 lakh shares · 23 days
- Jun 2026 21.77 ▼ 4.9% 1.18 lakh of 1.47 lakh shares · 21 days
- May 2026 22.88 ▲ 3.5% 1.20 lakh of 1.33 lakh shares · 19 days
- Apr 2026 22.10 ▲ 21.8% 3.79 lakh of 4.49 lakh shares · 20 days
- Mar 2026 18.14 ▼ 16.9% 4.00 lakh of 4.57 lakh shares · 19 days
- Feb 2026 21.82 ▼ 2.1% 2.26 lakh of 2.46 lakh shares · 20 days
- Jan 2026 22.29 ▼ 4.5% 2.05 lakh of 2.42 lakh shares · 20 days
- Dec 2025 23.35 ▼ 2.8% 2.74 lakh of 3.32 lakh shares · 22 days
- Nov 2025 24.03 ▼ 12.1% 3.56 lakh of 3.74 lakh shares · 10 days
- May 2025 19.53 ▲ 17.6% 17.25 lakh of 31.64 lakh shares · 19 days
- Apr 2025 16.61 ▲ 1.1% 2.37 lakh of 3.11 lakh shares · 19 days
- Mar 2025 16.43 ▼ 9.7% 8.11 lakh of 9.61 lakh shares · 19 days
- Feb 2025 18.20 ▼ 12.9% 2.85 lakh of 3.71 lakh shares · 19 days
- Jan 2025 20.90 ▼ 9.2% 2.92 lakh of 3.59 lakh shares · 23 days
- Dec 2024 23.01 ▼ 4.2% 3.37 lakh of 4.72 lakh shares · 21 days
- Nov 2024 24.01 ▼ 4.5% 2.26 lakh of 2.98 lakh shares · 19 days
- Oct 2024 25.13 ▲ 1.1% 9.15 lakh of 14.99 lakh shares · 22 days
- Sep 2024 24.85 ▼ 1.1% 3.36 lakh of 4.76 lakh shares · 21 days
- Aug 2024 25.12 ▼ 11.0% 5.16 lakh of 8.51 lakh shares · 21 days
- Jul 2024 28.24 ▲ 4.9% 11.21 lakh of 17.12 lakh shares · 22 days
- Jun 2024 26.93 ▲ 5.8% 4.52 lakh of 7.07 lakh shares · 19 days
- May 2024 25.45 ▼ 9.6% 5.11 lakh of 9.18 lakh shares · 21 days
- Apr 2024 28.15 ▲ 6.4% 5.74 lakh of 9.23 lakh shares · 20 days
- Mar 2024 26.45 ▼ 14.7% 10.69 lakh of 16.59 lakh shares · 18 days
- Feb 2024 31.00 ▼ 4.8% 15.36 lakh of 35.04 lakh shares · 21 days
- Jan 2024 32.55 — 23.02 lakh of 46.75 lakh shares · 21 days
- Dec 2023 25.45 ▲ 4.3% 9.96 lakh of 17.21 lakh shares · 20 days
- Nov 2023 24.40 ▼ 3.2% 6.98 lakh of 10.71 lakh shares · 20 days
- Oct 2023 25.20 ▲ 0.6% 11.45 lakh of 21.45 lakh shares · 20 days
- Sep 2023 25.05 ▲ 1.8% 15.49 lakh of 26.46 lakh shares · 20 days
- Aug 2023 24.60 ▲ 15.2% 7.44 lakh of 10.99 lakh shares · 22 days
- Jul 2023 21.35 ▲ 7.0% 17.25 lakh of 25.46 lakh shares · 21 days
- Jun 2023 19.95 ▲ 2.8% 4.11 lakh of 5.24 lakh shares · 21 days
- May 2023 19.40 ▲ 11.5% 5.31 lakh of 6.45 lakh shares · 22 days
- Apr 2023 17.40 ▲ 16.4% 2.70 lakh of 3.30 lakh shares · 17 days
- Mar 2023 14.95 ▼ 14.1% 8.46 lakh of 10.09 lakh shares · 21 days
- Feb 2023 17.40 ▼ 11.5% 4.43 lakh of 5.48 lakh shares · 20 days
- Jan 2023 19.65 ▼ 10.5% 3.82 lakh of 4.82 lakh shares · 21 days
- Dec 2022 21.95 ▲ 4.3% 15.51 lakh of 21.34 lakh shares · 22 days
- Nov 2022 21.05 ▼ 3.0% 8.52 lakh of 11.39 lakh shares · 21 days
- Oct 2022 21.70 ▲ 2.1% 2.07 lakh of 2.79 lakh shares · 19 days
- Sep 2022 21.25 ▲ 4.4% 13.65 lakh of 22.60 lakh shares · 22 days
- Aug 2022 20.35 ▼ 1.0% 7.35 lakh of 10.86 lakh shares · 20 days
- Jul 2022 20.55 ▲ 7.0% 5.49 lakh of 7.38 lakh shares · 21 days
- Jun 2022 19.20 — 6.16 lakh of 8.52 lakh shares · 22 days
- May 2022 25.00 ▼ 18.3% 8.79 lakh of 17.00 lakh shares · 21 days
- Apr 2022 30.60 ▼ 8.0% 16.14 lakh of 35.43 lakh shares · 19 days
- Mar 2022 33.25 ▲ 8.1% 15.18 lakh of 30.65 lakh shares · 21 days
- Feb 2022 30.75 ▼ 4.5% 31.61 lakh of 70.28 lakh shares · 20 days
- Jan 2022 32.20 ▲ 16.7% 17.61 lakh of 36.69 lakh shares · 20 days
- Dec 2021 27.60 ▲ 20.3% 6.25 lakh of 10.60 lakh shares · 23 days
- Nov 2021 22.95 ▼ 12.4% 6.31 lakh of 8.25 lakh shares · 19 days
- Oct 2021 26.20 ▲ 4.8% No BSE file for this period yet
- Sep 2021 25.00 ▲ 4.4% No BSE file for this period yet
- Aug 2021 23.95 No BSE file for this period yet
- Nov 2026 24.14 ▲ 7.2% No BSE file for this period yet
- Oct 2026 22.52 ▼ 2.2% 15.09 lakh of 20.05 lakh shares · 20 days
- Sep 2026 23.02 ▼ 12.6% 18.11 lakh of 24.28 lakh shares · 20 days
- Aug 2026 26.35 ▲ 6.9% 43.85 lakh of 86.96 lakh shares · 21 days
- Jul 2026 24.65 ▲ 13.2% 43.88 lakh of 66.23 lakh shares · 23 days
- Jun 2026 21.77 ▼ 4.9% 11.89 lakh of 16.13 lakh shares · 21 days
- May 2026 22.88 ▲ 3.5% 11.15 lakh of 16.43 lakh shares · 19 days
- Apr 2026 22.10 ▲ 21.8% 13.90 lakh of 19.52 lakh shares · 20 days
- Mar 2026 18.14 ▼ 16.9% 25.41 lakh of 33.94 lakh shares · 19 days
- Feb 2026 21.82 ▼ 2.1% 13.01 lakh of 20.30 lakh shares · 20 days
- Jan 2026 22.29 ▼ 4.5% 11.76 lakh of 17.39 lakh shares · 20 days
- Dec 2025 23.35 ▼ 2.8% 19.16 lakh of 29.22 lakh shares · 22 days
- Nov 2025 24.03 ▼ 12.1% 8.81 lakh of 10.47 lakh shares · 10 days
- May 2025 19.53 ▲ 17.6% 83.39 lakh of 1.57 cr shares · 19 days
- Apr 2025 16.61 ▲ 1.1% 25.07 lakh of 38.67 lakh shares · 19 days
- Mar 2025 16.43 ▼ 9.7% 62.82 lakh of 84.33 lakh shares · 19 days
- Feb 2025 18.20 ▼ 12.9% 27.31 lakh of 44.42 lakh shares · 19 days
- Jan 2025 20.90 ▼ 9.2% 27.77 lakh of 43.32 lakh shares · 23 days
- Dec 2024 23.01 ▼ 4.2% 31.00 lakh of 60.22 lakh shares · 21 days
- Nov 2024 24.01 ▼ 4.5% 17.79 lakh of 32.96 lakh shares · 19 days
- Oct 2024 25.13 ▲ 1.1% 83.68 lakh of 1.81 cr shares · 22 days
- Sep 2024 24.85 ▼ 1.1% 35.46 lakh of 70.56 lakh shares · 21 days
- Aug 2024 25.12 ▼ 11.0% 43.60 lakh of 1.03 cr shares · 21 days
- Jul 2024 28.24 ▲ 4.9% 1.21 cr of 2.83 cr shares · 22 days
- Jun 2024 26.93 ▲ 5.8% 59.18 lakh of 1.21 cr shares · 19 days
- May 2024 25.45 ▼ 9.6% 63.89 lakh of 1.54 cr shares · 21 days
- Apr 2024 28.15 ▲ 6.4% 52.20 lakh of 93.18 lakh shares · 20 days
- Mar 2024 26.45 ▼ 14.7% 88.99 lakh of 1.90 cr shares · 18 days
- Feb 2024 31.00 ▼ 4.8% 1.98 cr of 5.03 cr shares · 21 days
- Jan 2024 32.55 — 2.52 cr of 5.78 cr shares · 21 days
- Dec 2023 25.45 ▲ 4.3% 96.71 lakh of 2.01 cr shares · 20 days
- Nov 2023 24.40 ▼ 3.2% 58.41 lakh of 1.11 cr shares · 20 days
- Oct 2023 25.20 ▲ 0.6% 1.22 cr of 2.74 cr shares · 20 days
- Sep 2023 25.05 ▲ 1.8% 1.44 cr of 3.04 cr shares · 20 days
- Aug 2023 24.60 ▲ 15.2% 86.93 lakh of 1.55 cr shares · 22 days
- Jul 2023 21.35 ▲ 7.0% 1.16 cr of 2.19 cr shares · 21 days
- Jun 2023 19.95 ▲ 2.8% 32.63 lakh of 47.15 lakh shares · 21 days
- May 2023 19.40 ▲ 11.5% 41.09 lakh of 61.12 lakh shares · 22 days
- Apr 2023 17.40 ▲ 16.4% 22.39 lakh of 32.29 lakh shares · 17 days
- Mar 2023 14.95 ▼ 14.1% 51.42 lakh of 73.82 lakh shares · 21 days
- Feb 2023 17.40 ▼ 11.5% 32.18 lakh of 44.35 lakh shares · 20 days
- Jan 2023 19.65 ▼ 10.5% 32.55 lakh of 51.97 lakh shares · 21 days
- Dec 2022 21.95 ▲ 4.3% 79.84 lakh of 1.44 cr shares · 22 days
- Nov 2022 21.05 ▼ 3.0% 59.42 lakh of 92.86 lakh shares · 21 days
- Oct 2022 21.70 ▲ 2.1% 30.04 lakh of 47.94 lakh shares · 19 days
- Sep 2022 21.25 ▲ 4.4% 1.03 cr of 1.94 cr shares · 22 days
- Aug 2022 20.35 ▼ 1.0% 73.81 lakh of 1.25 cr shares · 20 days
- Jul 2022 20.55 ▲ 7.0% 47.15 lakh of 74.22 lakh shares · 21 days
- Jun 2022 19.20 — 52.64 lakh of 83.41 lakh shares · 22 days
- May 2022 25.00 ▼ 18.3% 46.27 lakh of 88.20 lakh shares · 21 days
- Apr 2022 30.60 ▼ 8.0% 1.06 cr of 1.98 cr shares · 19 days
- Mar 2022 33.25 ▲ 8.1% 1.16 cr of 2.27 cr shares · 21 days
- Feb 2022 30.75 ▼ 4.5% 2.81 cr of 6.23 cr shares · 20 days
- Jan 2022 32.20 ▲ 16.7% 2.14 cr of 4.37 cr shares · 20 days
- Dec 2021 27.60 ▲ 20.3% 61.96 lakh of 1.12 cr shares · 23 days
- Nov 2021 22.95 ▼ 12.4% 75.80 lakh of 1.20 cr shares · 19 days
- Oct 2021 26.20 ▲ 4.8% No BSE file for this period yet
- Sep 2021 25.00 ▲ 4.4% No BSE file for this period yet
- Aug 2021 23.95 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.