Delivery in Hubtown
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 181.80 ▲ 4.7% 3.16 lakh of 9.41 lakh shares
- 3 Nov 2026 173.65 ▼ 4.2% 2.79 lakh of 5.78 lakh shares
- 2 Nov 2026 181.32 ▼ 1.4% 4.15 lakh of 15.97 lakh shares
- 30 Oct 2026 183.86 ■ 0.0% 12.74 lakh of 89.13 lakh shares
- 29 Oct 2026 183.89 ▲ 6.7% 17.25 lakh of 1.71 cr shares
- 28 Oct 2026 172.34 ▲ 15.2% 11.32 lakh of 34.41 lakh shares
- 27 Oct 2026 149.55 ▲ 4.0% 7.58 lakh of 15.92 lakh shares
- 26 Oct 2026 143.82 ▲ 2.6% 1.80 lakh of 4.13 lakh shares
- 23 Oct 2026 140.15 ▼ 6.1% 2.57 lakh of 3.86 lakh shares
- 22 Oct 2026 149.21 ▲ 0.1% 82,558 of 1.72 lakh shares
- 21 Oct 2026 149.05 ▼ 3.3% 3.49 lakh of 6.02 lakh shares
- 19 Oct 2026 154.13 ▼ 3.7% 1.84 lakh of 2.84 lakh shares
- 16 Oct 2026 160.10 ▲ 2.2% 3.24 lakh of 5.43 lakh shares
- 15 Oct 2026 156.62 ▼ 5.6% 2.29 lakh of 4.41 lakh shares
- 14 Oct 2026 165.87 ▲ 4.2% 4.02 lakh of 6.99 lakh shares
- 13 Oct 2026 159.20 ▲ 1.3% 2.63 lakh of 3.80 lakh shares
- 12 Oct 2026 157.15 ▲ 1.1% 1.25 lakh of 2.06 lakh shares
- 9 Oct 2026 155.42 ▲ 0.2% 2.60 lakh of 4.45 lakh shares
- 8 Oct 2026 155.13 ▼ 5.7% 4.00 lakh of 6.47 lakh shares
- 7 Oct 2026 164.52 ▼ 3.2% 3.64 lakh of 6.68 lakh shares
- 6 Oct 2026 170.00 ▲ 1.1% 3.14 lakh of 5.98 lakh shares
- 5 Oct 2026 168.09 ▼ 5.3% 2.45 lakh of 4.26 lakh shares
- 1 Oct 2026 177.42 ▼ 2.7% 1.67 lakh of 4.20 lakh shares
- 30 Sep 2026 182.28 ▲ 9.5% 4.62 lakh of 16.20 lakh shares
- 29 Sep 2026 166.41 ▼ 0.9% 1.62 lakh of 2.53 lakh shares
- 28 Sep 2026 167.87 ▼ 2.2% 5.29 lakh of 7.37 lakh shares
- 25 Sep 2026 171.67 ▼ 1.0% 74,153 of 1.51 lakh shares
- 24 Sep 2026 173.38 ▼ 2.2% 55,026 of 90,456 shares
- 23 Sep 2026 177.35 ▲ 1.0% 1.22 lakh of 2.42 lakh shares
- 22 Sep 2026 175.61 ▼ 0.1% 1.42 lakh of 2.26 lakh shares
- 4 Nov 2026 181.80 ▲ 4.7% No BSE file for this period yet
- 3 Nov 2026 173.65 ▼ 4.2% No BSE file for this period yet
- 2 Nov 2026 181.32 ▼ 1.4% No BSE file for this period yet
- 30 Oct 2026 183.86 ■ 0.0% 1.86 lakh of 3.93 lakh shares
- 29 Oct 2026 183.89 ▲ 6.7% 2.01 lakh of 5.00 lakh shares
- 28 Oct 2026 172.34 ▲ 15.2% 84,835 of 1.52 lakh shares
- 27 Oct 2026 149.55 ▲ 4.0% 1.31 lakh of 1.71 lakh shares
- 26 Oct 2026 143.82 ▲ 2.6% 9,119 of 17,966 shares
- 23 Oct 2026 140.15 ▼ 6.1% 8,150 of 24,271 shares
- 22 Oct 2026 149.21 ▲ 0.1% 6,696 of 13,118 shares
- 21 Oct 2026 149.05 ▼ 3.3% 11,773 of 24,428 shares
- 19 Oct 2026 154.13 ▼ 3.7% 12,926 of 31,250 shares
- 16 Oct 2026 160.10 ▲ 2.2% 12,781 of 27,888 shares
- 15 Oct 2026 156.62 ▼ 5.6% 39,448 of 44,626 shares
- 14 Oct 2026 165.87 ▲ 4.2% 23,524 of 43,124 shares
- 13 Oct 2026 159.20 ▲ 1.3% 10,053 of 18,392 shares
- 12 Oct 2026 157.15 ▲ 1.1% 9,777 of 13,853 shares
- 9 Oct 2026 155.42 ▲ 0.2% 42,667 of 55,919 shares
- 8 Oct 2026 155.13 ▼ 5.7% 17,316 of 28,174 shares
- 7 Oct 2026 164.52 ▼ 3.2% 11,974 of 19,502 shares
- 6 Oct 2026 170.00 ▲ 1.1% 11,906 of 21,802 shares
- 5 Oct 2026 168.09 ▼ 5.3% 30,823 of 38,661 shares
- 1 Oct 2026 177.42 ▼ 2.7% 9,675 of 22,641 shares
- 30 Sep 2026 182.28 ▲ 9.5% 36,975 of 74,984 shares
- 29 Sep 2026 166.41 ▼ 0.9% 3,473 of 7,789 shares
- 28 Sep 2026 167.87 ▼ 2.2% 10,451 of 21,688 shares
- 25 Sep 2026 171.67 ▼ 1.0% 29,681 of 32,764 shares
- 24 Sep 2026 173.38 ▼ 2.2% 4,831 of 6,077 shares
- 23 Sep 2026 177.35 ▲ 1.0% 8,221 of 12,183 shares
- 22 Sep 2026 175.61 ▼ 0.1% 1,968 of 3,253 shares
- 4 Nov 2026 181.80 ▲ 4.7% No BSE file for this period yet
- 3 Nov 2026 173.65 ▼ 4.2% No BSE file for this period yet
- 2 Nov 2026 181.32 ▼ 1.4% No BSE file for this period yet
- 30 Oct 2026 183.86 ■ 0.0% 14.60 lakh of 93.06 lakh shares
- 29 Oct 2026 183.89 ▲ 6.7% 19.27 lakh of 1.76 cr shares
- 28 Oct 2026 172.34 ▲ 15.2% 12.17 lakh of 35.93 lakh shares
- 27 Oct 2026 149.55 ▲ 4.0% 8.89 lakh of 17.64 lakh shares
- 26 Oct 2026 143.82 ▲ 2.6% 1.89 lakh of 4.31 lakh shares
- 23 Oct 2026 140.15 ▼ 6.1% 2.65 lakh of 4.10 lakh shares
- 22 Oct 2026 149.21 ▲ 0.1% 89,254 of 1.85 lakh shares
- 21 Oct 2026 149.05 ▼ 3.3% 3.61 lakh of 6.27 lakh shares
- 19 Oct 2026 154.13 ▼ 3.7% 1.97 lakh of 3.15 lakh shares
- 16 Oct 2026 160.10 ▲ 2.2% 3.37 lakh of 5.71 lakh shares
- 15 Oct 2026 156.62 ▼ 5.6% 2.68 lakh of 4.85 lakh shares
- 14 Oct 2026 165.87 ▲ 4.2% 4.26 lakh of 7.42 lakh shares
- 13 Oct 2026 159.20 ▲ 1.3% 2.73 lakh of 3.98 lakh shares
- 12 Oct 2026 157.15 ▲ 1.1% 1.35 lakh of 2.20 lakh shares
- 9 Oct 2026 155.42 ▲ 0.2% 3.02 lakh of 5.01 lakh shares
- 8 Oct 2026 155.13 ▼ 5.7% 4.17 lakh of 6.75 lakh shares
- 7 Oct 2026 164.52 ▼ 3.2% 3.76 lakh of 6.87 lakh shares
- 6 Oct 2026 170.00 ▲ 1.1% 3.26 lakh of 6.20 lakh shares
- 5 Oct 2026 168.09 ▼ 5.3% 2.76 lakh of 4.64 lakh shares
- 1 Oct 2026 177.42 ▼ 2.7% 1.77 lakh of 4.43 lakh shares
- 30 Sep 2026 182.28 ▲ 9.5% 4.99 lakh of 16.95 lakh shares
- 29 Sep 2026 166.41 ▼ 0.9% 1.65 lakh of 2.61 lakh shares
- 28 Sep 2026 167.87 ▼ 2.2% 5.39 lakh of 7.59 lakh shares
- 25 Sep 2026 171.67 ▼ 1.0% 1.04 lakh of 1.83 lakh shares
- 24 Sep 2026 173.38 ▼ 2.2% 59,857 of 96,533 shares
- 23 Sep 2026 177.35 ▲ 1.0% 1.30 lakh of 2.54 lakh shares
- 22 Sep 2026 175.61 ▼ 0.1% 1.44 lakh of 2.29 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 181.80 ▼ 1.1% 10.10 lakh of 31.16 lakh shares · 3 days
- Week to 30 Oct 2026 183.86 ▲ 31.2% 50.70 lakh of 3.15 cr shares · 5 days
- Week to 23 Oct 2026 140.15 ▼ 12.5% 8.73 lakh of 14.44 lakh shares · 4 days
- Week to 16 Oct 2026 160.10 ▲ 3.0% 13.43 lakh of 22.69 lakh shares · 5 days
- Week to 9 Oct 2026 155.42 ▼ 12.4% 15.82 lakh of 27.84 lakh shares · 5 days
- Week to 1 Oct 2026 177.42 ▲ 3.3% 13.19 lakh of 30.30 lakh shares · 4 days
- Week to 25 Sep 2026 171.67 ▼ 3.4% 5.23 lakh of 9.08 lakh shares · 5 days
- Week to 18 Sep 2026 177.69 ▼ 1.9% 9.60 lakh of 17.15 lakh shares · 4 days
- Week to 10 Sep 2026 183.22 ▼ 3.2% 8.35 lakh of 15.02 lakh shares · 4 days
- Week to 4 Sep 2026 189.26 ▲ 1.7% 14.48 lakh of 29.82 lakh shares · 5 days
- Week to 28 Aug 2026 186.09 ▼ 4.3% 9.45 lakh of 15.87 lakh shares · 5 days
- Week to 21 Aug 2026 194.54 ▲ 4.2% 15.97 lakh of 59.25 lakh shares · 5 days
- Week to 14 Aug 2026 186.62 ▲ 6.6% 14.78 lakh of 23.79 lakh shares · 5 days
- Week to 7 Aug 2026 175.11 ▼ 8.1% 17.20 lakh of 29.85 lakh shares · 5 days
- Week to 31 Jul 2026 190.58 ▼ 2.3% 13.39 lakh of 22.75 lakh shares · 5 days
- Week to 24 Jul 2026 194.98 ▼ 3.5% 13.11 lakh of 20.85 lakh shares · 5 days
- Week to 17 Jul 2026 202.02 ▼ 2.3% 15.88 lakh of 25.94 lakh shares · 5 days
- Week to 10 Jul 2026 206.87 ▼ 2.8% 25.32 lakh of 39.09 lakh shares · 5 days
- Week to 3 Jul 2026 212.88 ▲ 1.5% 20.29 lakh of 32.61 lakh shares · 5 days
- Week to 25 Jun 2026 209.79 ▲ 7.6% 17.66 lakh of 41.12 lakh shares · 4 days
- Week to 19 Jun 2026 195.04 ▲ 4.9% 12.17 lakh of 22.15 lakh shares · 5 days
- Week to 12 Jun 2026 185.93 ▼ 8.5% 13.93 lakh of 23.65 lakh shares · 5 days
- Week to 5 Jun 2026 203.30 ▼ 0.9% 11.10 lakh of 24.91 lakh shares · 5 days
- Week to 29 May 2026 205.20 ▼ 1.2% 12.41 lakh of 21.85 lakh shares · 4 days
- Week to 22 May 2026 207.65 ▼ 2.2% 10.70 lakh of 21.45 lakh shares · 5 days
- Week to 15 May 2026 212.30 ▼ 6.3% 25.81 lakh of 52.14 lakh shares · 5 days
- Week to 4 Nov 2026 181.80 ▼ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 183.86 ▲ 31.2% 6.12 lakh of 12.35 lakh shares · 5 days
- Week to 23 Oct 2026 140.15 ▼ 12.5% 39,545 of 93,067 shares · 4 days
- Week to 16 Oct 2026 160.10 ▲ 3.0% 95,583 of 1.48 lakh shares · 5 days
- Week to 9 Oct 2026 155.42 ▼ 12.4% 1.15 lakh of 1.64 lakh shares · 5 days
- Week to 1 Oct 2026 177.42 ▲ 3.3% 60,574 of 1.27 lakh shares · 4 days
- Week to 25 Sep 2026 171.67 ▼ 3.4% 48,622 of 61,169 shares · 5 days
- Week to 18 Sep 2026 177.69 ▼ 1.9% 53,328 of 77,683 shares · 4 days
- Week to 10 Sep 2026 183.22 ▼ 3.2% 63,647 of 87,923 shares · 4 days
- Week to 4 Sep 2026 189.26 ▲ 1.7% 67,579 of 1.19 lakh shares · 5 days
- Week to 28 Aug 2026 186.09 ▼ 4.3% 97,872 of 1.36 lakh shares · 5 days
- Week to 21 Aug 2026 194.54 ▲ 4.2% 98,578 of 2.44 lakh shares · 5 days
- Week to 14 Aug 2026 186.62 ▲ 6.6% 61,010 of 1.04 lakh shares · 5 days
- Week to 7 Aug 2026 175.11 ▼ 8.1% 1.12 lakh of 1.86 lakh shares · 5 days
- Week to 31 Jul 2026 190.58 ▼ 2.3% 60,671 of 95,932 shares · 5 days
- Week to 24 Jul 2026 194.98 ▼ 3.5% 52,172 of 91,338 shares · 5 days
- Week to 17 Jul 2026 202.02 ▼ 2.3% 40,840 of 73,011 shares · 5 days
- Week to 10 Jul 2026 206.87 ▼ 2.8% 1.20 lakh of 1.86 lakh shares · 5 days
- Week to 3 Jul 2026 212.88 ▲ 1.5% 2.98 lakh of 3.68 lakh shares · 5 days
- Week to 25 Jun 2026 209.79 ▲ 7.6% 1.04 lakh of 1.70 lakh shares · 4 days
- Week to 19 Jun 2026 195.04 ▲ 4.9% 86,456 of 1.25 lakh shares · 5 days
- Week to 12 Jun 2026 185.93 ▼ 8.5% 1.50 lakh of 2.02 lakh shares · 5 days
- Week to 5 Jun 2026 203.30 ▼ 0.9% 38,976 of 78,884 shares · 5 days
- Week to 29 May 2026 205.20 ▼ 1.2% 49,053 of 90,106 shares · 4 days
- Week to 22 May 2026 207.65 ▼ 2.2% 1.81 lakh of 2.25 lakh shares · 5 days
- Week to 15 May 2026 212.30 ▼ 6.3% 85,979 of 1.58 lakh shares · 5 days
- Week to 4 Nov 2026 181.80 ▼ 1.1% No BSE file for this period yet
- Week to 30 Oct 2026 183.86 ▲ 31.2% 56.82 lakh of 3.27 cr shares · 5 days
- Week to 23 Oct 2026 140.15 ▼ 12.5% 9.12 lakh of 15.37 lakh shares · 4 days
- Week to 16 Oct 2026 160.10 ▲ 3.0% 14.39 lakh of 24.17 lakh shares · 5 days
- Week to 9 Oct 2026 155.42 ▼ 12.4% 16.96 lakh of 29.48 lakh shares · 5 days
- Week to 1 Oct 2026 177.42 ▲ 3.3% 13.80 lakh of 31.57 lakh shares · 4 days
- Week to 25 Sep 2026 171.67 ▼ 3.4% 5.72 lakh of 9.69 lakh shares · 5 days
- Week to 18 Sep 2026 177.69 ▼ 1.9% 10.14 lakh of 17.92 lakh shares · 4 days
- Week to 10 Sep 2026 183.22 ▼ 3.2% 8.99 lakh of 15.90 lakh shares · 4 days
- Week to 4 Sep 2026 189.26 ▲ 1.7% 15.16 lakh of 31.00 lakh shares · 5 days
- Week to 28 Aug 2026 186.09 ▼ 4.3% 10.43 lakh of 17.23 lakh shares · 5 days
- Week to 21 Aug 2026 194.54 ▲ 4.2% 16.96 lakh of 61.68 lakh shares · 5 days
- Week to 14 Aug 2026 186.62 ▲ 6.6% 15.39 lakh of 24.83 lakh shares · 5 days
- Week to 7 Aug 2026 175.11 ▼ 8.1% 18.32 lakh of 31.71 lakh shares · 5 days
- Week to 31 Jul 2026 190.58 ▼ 2.3% 13.99 lakh of 23.71 lakh shares · 5 days
- Week to 24 Jul 2026 194.98 ▼ 3.5% 13.63 lakh of 21.77 lakh shares · 5 days
- Week to 17 Jul 2026 202.02 ▼ 2.3% 16.29 lakh of 26.67 lakh shares · 5 days
- Week to 10 Jul 2026 206.87 ▼ 2.8% 26.52 lakh of 40.95 lakh shares · 5 days
- Week to 3 Jul 2026 212.88 ▲ 1.5% 23.27 lakh of 36.30 lakh shares · 5 days
- Week to 25 Jun 2026 209.79 ▲ 7.6% 18.70 lakh of 42.82 lakh shares · 4 days
- Week to 19 Jun 2026 195.04 ▲ 4.9% 13.04 lakh of 23.40 lakh shares · 5 days
- Week to 12 Jun 2026 185.93 ▼ 8.5% 15.42 lakh of 25.67 lakh shares · 5 days
- Week to 5 Jun 2026 203.30 ▼ 0.9% 11.49 lakh of 25.70 lakh shares · 5 days
- Week to 29 May 2026 205.20 ▼ 1.2% 12.90 lakh of 22.75 lakh shares · 4 days
- Week to 22 May 2026 207.65 ▼ 2.2% 12.51 lakh of 23.70 lakh shares · 5 days
- Week to 15 May 2026 212.30 ▼ 6.3% 26.67 lakh of 53.72 lakh shares · 5 days
Monthly, newest first
- Nov 2026 181.80 ▼ 1.1% 10.10 lakh of 31.16 lakh shares · 3 days
- Oct 2026 183.86 ▲ 0.9% 90.34 lakh of 3.84 cr shares · 20 days
- Sep 2026 182.28 ■ 0.0% 48.06 lakh of 95.35 lakh shares · 20 days
- Aug 2026 182.30 ▼ 4.3% 58.54 lakh of 1.31 cr shares · 21 days
- Jul 2026 190.58 ▼ 8.2% 77.53 lakh of 1.25 cr shares · 23 days
- Jun 2026 207.63 ▲ 1.2% 65.32 lakh of 1.28 cr shares · 21 days
- May 2026 205.20 ▲ 1.2% 86.10 lakh of 1.62 cr shares · 19 days
- Apr 2026 202.82 ▲ 17.9% 72.81 lakh of 1.31 cr shares · 20 days
- Mar 2026 172.03 ▼ 19.8% 1.04 cr of 1.68 cr shares · 19 days
- Feb 2026 214.61 ▲ 4.0% 52.10 lakh of 1.15 cr shares · 20 days
- Jan 2026 206.34 ▼ 16.6% 72.12 lakh of 1.32 cr shares · 20 days
- Dec 2025 247.30 ▼ 20.8% 1.10 cr of 3.52 cr shares · 22 days
- Nov 2025 312.35 ▲ 4.4% 73.26 lakh of 1.19 cr shares · 19 days
- Oct 2025 299.20 ▲ 8.1% 52.76 lakh of 95.27 lakh shares · 21 days
- Sep 2025 276.90 ▼ 21.6% 94.54 lakh of 1.74 cr shares · 22 days
- Aug 2025 353.05 ▲ 5.2% 1.26 cr of 2.55 cr shares · 19 days
- Jul 2025 335.50 — 2.04 cr of 4.11 cr shares · 23 days
- Jun 2025 269.04 — 1.50 cr of 4.48 cr shares · 21 days
- May 2025 177.33 ▼ 1.4% 25.66 lakh of 46.30 lakh shares · 21 days
- Apr 2025 179.81 ▼ 4.7% 26.89 lakh of 48.20 lakh shares · 19 days
- Mar 2025 188.59 ▼ 7.9% 55.54 lakh of 93.24 lakh shares · 19 days
- Feb 2025 204.80 — 18.71 lakh of 28.08 lakh shares · 19 days
- Jan 2025 273.55 ▲ 1.7% 10.87 lakh of 16.17 lakh shares · 10 days
- Dec 2024 269.10 ▼ 3.0% 3.52 lakh of 5.76 lakh shares · 3 days
- Aug 2024 270.99 ▲ 9.6% 10.25 lakh of 20.06 lakh shares · 2 days
- Jul 2024 247.27 — 25.42 lakh of 52.63 lakh shares · 3 days
- Jun 2024 169.96 — 10.19 lakh of 15.89 lakh shares · 9 days
- Feb 2024 148.60 ▲ 4.6% 77.15 lakh of 1.39 cr shares · 21 days
- Jan 2024 142.00 — 77.70 lakh of 1.33 cr shares · 21 days
- Dec 2023 83.30 ▲ 4.8% 77.37 lakh of 1.24 cr shares · 20 days
- Nov 2023 79.50 — 67.87 lakh of 1.09 cr shares · 20 days
- Oct 2023 58.00 ▼ 9.3% 31.26 lakh of 52.32 lakh shares · 20 days
- Sep 2023 63.95 — 30.07 lakh of 49.79 lakh shares · 9 days
- Jun 2023 41.45 ▲ 0.9% 3.93 lakh of 6.06 lakh shares · 5 days
- May 2023 41.10 ▲ 5.8% 17.50 lakh of 28.59 lakh shares · 22 days
- Apr 2023 38.85 — 15.28 lakh of 25.24 lakh shares · 17 days
- Mar 2023 30.80 ▼ 20.9% 25.16 lakh of 37.01 lakh shares · 21 days
- Feb 2023 38.95 ▲ 1.6% 16.55 lakh of 31.52 lakh shares · 20 days
- Jan 2023 38.35 ▼ 18.5% 18.24 lakh of 28.40 lakh shares · 21 days
- Dec 2022 47.05 ▼ 16.0% 23.34 lakh of 38.21 lakh shares · 19 days
- Sep 2022 54.60 — 62.00 lakh of 1.10 cr shares · 8 days
- Aug 2022 115.35 — 63.12 lakh of 1.24 cr shares · 20 days
- Jul 2022 69.60 ▲ 5.1% 43.18 lakh of 74.56 lakh shares · 21 days
- Jun 2022 66.20 — 8.51 lakh of 12.37 lakh shares · 8 days
- May 2022 53.80 ▼ 18.8% 4.90 lakh of 7.14 lakh shares · 3 days
- Apr 2022 66.25 — 50.79 lakh of 71.93 lakh shares · 19 days
- Mar 2022 46.30 ▼ 14.3% 2.69 lakh of 3.21 lakh shares · 3 days
- Jan 2022 59.15 ▼ 11.1% 4.31 lakh of 6.87 lakh shares
- Dec 2021 66.55 — 67.86 lakh of 98.43 lakh shares · 23 days
- Nov 2021 30.20 ▼ 4.9% 8.16 lakh of 11.92 lakh shares · 19 days
- Oct 2021 31.75 ▲ 12.0% 7.03 lakh of 10.14 lakh shares · 13 days
- Aug 2021 29.50 14.56 lakh of 22.96 lakh shares · 8 days
- Nov 2026 181.80 ▼ 1.1% No BSE file for this period yet
- Oct 2026 183.86 ▲ 0.9% 8.71 lakh of 16.62 lakh shares · 20 days
- Sep 2026 182.28 ■ 0.0% 2.67 lakh of 4.28 lakh shares · 20 days
- Aug 2026 182.30 ▼ 4.3% 3.86 lakh of 6.92 lakh shares · 21 days
- Jul 2026 190.58 ▼ 8.2% 4.29 lakh of 6.54 lakh shares · 23 days
- Jun 2026 207.63 ▲ 1.2% 5.21 lakh of 7.36 lakh shares · 21 days
- May 2026 205.20 ▲ 1.2% 5.15 lakh of 8.01 lakh shares · 19 days
- Apr 2026 202.82 ▲ 17.9% 2.25 lakh of 4.03 lakh shares · 20 days
- Mar 2026 172.03 ▼ 19.8% 7.09 lakh of 9.94 lakh shares · 19 days
- Feb 2026 214.61 ▲ 4.0% 2.81 lakh of 5.02 lakh shares · 20 days
- Jan 2026 206.34 ▼ 16.6% 3.72 lakh of 6.11 lakh shares · 20 days
- Dec 2025 247.30 ▼ 20.8% 7.71 lakh of 16.72 lakh shares · 22 days
- Nov 2025 312.35 ▲ 4.4% 8.33 lakh of 10.72 lakh shares · 19 days
- Oct 2025 299.20 ▲ 8.1% 3.54 lakh of 5.69 lakh shares · 21 days
- Sep 2025 276.90 ▼ 21.6% 6.17 lakh of 10.88 lakh shares · 22 days
- Aug 2025 353.05 ▲ 5.2% 5.93 lakh of 13.05 lakh shares · 19 days
- Jul 2025 335.50 — 8.27 lakh of 18.73 lakh shares · 23 days
- Jun 2025 269.04 — 11.22 lakh of 27.88 lakh shares · 21 days
- May 2025 177.33 ▼ 1.4% 1.94 lakh of 3.67 lakh shares · 21 days
- Apr 2025 179.81 ▼ 4.7% 2.12 lakh of 3.37 lakh shares · 19 days
- Mar 2025 188.59 ▼ 7.9% 5.01 lakh of 7.92 lakh shares · 19 days
- Feb 2025 204.80 — 1.88 lakh of 2.81 lakh shares · 19 days
- Jan 2025 273.55 ▲ 1.7% 2.92 lakh of 3.81 lakh shares · 10 days
- Dec 2024 269.10 ▼ 3.0% 3.59 lakh of 3.97 lakh shares · 3 days
- Aug 2024 270.99 ▲ 9.6% 16.83 lakh of 18.51 lakh shares · 2 days
- Jul 2024 247.27 — 13.43 lakh of 18.56 lakh shares · 3 days
- Jun 2024 169.96 — 3.06 lakh of 3.55 lakh shares · 9 days
- Feb 2024 148.60 ▲ 4.6% 11.77 lakh of 20.72 lakh shares · 21 days
- Jan 2024 142.00 — 25.32 lakh of 30.27 lakh shares · 21 days
- Dec 2023 83.30 ▲ 4.8% 12.20 lakh of 17.41 lakh shares · 20 days
- Nov 2023 79.50 — 6.29 lakh of 8.96 lakh shares · 20 days
- Oct 2023 58.00 ▼ 9.3% 6.73 lakh of 8.86 lakh shares · 20 days
- Sep 2023 63.95 — 8.04 lakh of 10.25 lakh shares · 9 days
- Jun 2023 41.45 ▲ 0.9% 3.42 lakh of 3.70 lakh shares · 5 days
- May 2023 41.10 ▲ 5.8% 6.41 lakh of 8.42 lakh shares · 22 days
- Apr 2023 38.85 — 5.06 lakh of 6.49 lakh shares · 17 days
- Mar 2023 30.80 ▼ 20.9% 9.74 lakh of 11.79 lakh shares · 21 days
- Feb 2023 38.95 ▲ 1.6% 3.74 lakh of 5.73 lakh shares · 20 days
- Jan 2023 38.35 ▼ 18.5% 4.45 lakh of 6.09 lakh shares · 21 days
- Dec 2022 47.05 ▼ 16.0% 7.73 lakh of 10.04 lakh shares · 19 days
- Sep 2022 54.60 — 33.22 lakh of 42.91 lakh shares · 8 days
- Aug 2022 115.35 — 17.09 lakh of 30.03 lakh shares · 20 days
- Jul 2022 69.60 ▲ 5.1% 25.22 lakh of 35.35 lakh shares · 21 days
- Jun 2022 66.20 — 4.86 lakh of 6.17 lakh shares · 8 days
- May 2022 53.80 ▼ 18.8% 5.01 lakh of 5.36 lakh shares · 3 days
- Apr 2022 66.25 — 9.97 lakh of 14.71 lakh shares · 19 days
- Mar 2022 46.30 ▼ 14.3% 6.01 lakh of 6.22 lakh shares · 3 days
- Jan 2022 59.15 ▼ 11.1% 15.99 lakh of 16.58 lakh shares
- Dec 2021 66.55 — 15.09 lakh of 21.42 lakh shares · 23 days
- Nov 2021 30.20 ▼ 4.9% 2.07 lakh of 2.61 lakh shares · 19 days
- Oct 2021 31.75 ▲ 12.0% No BSE file for this period yet
- Aug 2021 29.50 No BSE file for this period yet
- Nov 2026 181.80 ▼ 1.1% No BSE file for this period yet
- Oct 2026 183.86 ▲ 0.9% 99.05 lakh of 4.01 cr shares · 20 days
- Sep 2026 182.28 ■ 0.0% 50.73 lakh of 99.64 lakh shares · 20 days
- Aug 2026 182.30 ▼ 4.3% 62.41 lakh of 1.37 cr shares · 21 days
- Jul 2026 190.58 ▼ 8.2% 81.83 lakh of 1.32 cr shares · 23 days
- Jun 2026 207.63 ▲ 1.2% 70.53 lakh of 1.35 cr shares · 21 days
- May 2026 205.20 ▲ 1.2% 91.25 lakh of 1.70 cr shares · 19 days
- Apr 2026 202.82 ▲ 17.9% 75.06 lakh of 1.35 cr shares · 20 days
- Mar 2026 172.03 ▼ 19.8% 1.11 cr of 1.78 cr shares · 19 days
- Feb 2026 214.61 ▲ 4.0% 54.92 lakh of 1.20 cr shares · 20 days
- Jan 2026 206.34 ▼ 16.6% 75.83 lakh of 1.39 cr shares · 20 days
- Dec 2025 247.30 ▼ 20.8% 1.17 cr of 3.69 cr shares · 22 days
- Nov 2025 312.35 ▲ 4.4% 81.58 lakh of 1.30 cr shares · 19 days
- Oct 2025 299.20 ▲ 8.1% 56.29 lakh of 1.01 cr shares · 21 days
- Sep 2025 276.90 ▼ 21.6% 1.01 cr of 1.85 cr shares · 22 days
- Aug 2025 353.05 ▲ 5.2% 1.32 cr of 2.68 cr shares · 19 days
- Jul 2025 335.50 — 2.12 cr of 4.30 cr shares · 23 days
- Jun 2025 269.04 — 1.61 cr of 4.76 cr shares · 21 days
- May 2025 177.33 ▼ 1.4% 27.61 lakh of 49.97 lakh shares · 21 days
- Apr 2025 179.81 ▼ 4.7% 29.01 lakh of 51.58 lakh shares · 19 days
- Mar 2025 188.59 ▼ 7.9% 60.55 lakh of 1.01 cr shares · 19 days
- Feb 2025 204.80 — 20.59 lakh of 30.89 lakh shares · 19 days
- Jan 2025 273.55 ▲ 1.7% 13.78 lakh of 19.98 lakh shares · 10 days
- Dec 2024 269.10 ▼ 3.0% 7.11 lakh of 9.72 lakh shares · 3 days
- Aug 2024 270.99 ▲ 9.6% 27.08 lakh of 38.57 lakh shares · 2 days
- Jul 2024 247.27 — 38.85 lakh of 71.19 lakh shares · 3 days
- Jun 2024 169.96 — 13.25 lakh of 19.44 lakh shares · 9 days
- Feb 2024 148.60 ▲ 4.6% 88.92 lakh of 1.60 cr shares · 21 days
- Jan 2024 142.00 — 1.03 cr of 1.63 cr shares · 21 days
- Dec 2023 83.30 ▲ 4.8% 89.57 lakh of 1.42 cr shares · 20 days
- Nov 2023 79.50 — 74.16 lakh of 1.18 cr shares · 20 days
- Oct 2023 58.00 ▼ 9.3% 37.99 lakh of 61.18 lakh shares · 20 days
- Sep 2023 63.95 — 38.11 lakh of 60.04 lakh shares · 9 days
- Jun 2023 41.45 ▲ 0.9% 7.36 lakh of 9.76 lakh shares · 5 days
- May 2023 41.10 ▲ 5.8% 23.90 lakh of 37.00 lakh shares · 22 days
- Apr 2023 38.85 — 20.35 lakh of 31.72 lakh shares · 17 days
- Mar 2023 30.80 ▼ 20.9% 34.90 lakh of 48.79 lakh shares · 21 days
- Feb 2023 38.95 ▲ 1.6% 20.29 lakh of 37.26 lakh shares · 20 days
- Jan 2023 38.35 ▼ 18.5% 22.69 lakh of 34.49 lakh shares · 21 days
- Dec 2022 47.05 ▼ 16.0% 31.07 lakh of 48.25 lakh shares · 19 days
- Sep 2022 54.60 — 95.22 lakh of 1.53 cr shares · 8 days
- Aug 2022 115.35 — 80.20 lakh of 1.54 cr shares · 20 days
- Jul 2022 69.60 ▲ 5.1% 68.40 lakh of 1.10 cr shares · 21 days
- Jun 2022 66.20 — 13.37 lakh of 18.53 lakh shares · 8 days
- May 2022 53.80 ▼ 18.8% 9.91 lakh of 12.51 lakh shares · 3 days
- Apr 2022 66.25 — 60.76 lakh of 86.64 lakh shares · 19 days
- Mar 2022 46.30 ▼ 14.3% 8.70 lakh of 9.43 lakh shares · 3 days
- Jan 2022 59.15 ▼ 11.1% 20.31 lakh of 23.45 lakh shares
- Dec 2021 66.55 — 82.95 lakh of 1.20 cr shares · 23 days
- Nov 2021 30.20 ▼ 4.9% 10.22 lakh of 14.53 lakh shares · 19 days
- Oct 2021 31.75 ▲ 12.0% No BSE file for this period yet
- Aug 2021 29.50 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.