Delivery in Indiabulls
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 31.28 ▲ 3.7% 63.26 lakh of 1.57 cr shares
- 3 Nov 2026 30.16 ▼ 0.5% 51.90 lakh of 1.07 cr shares
- 2 Nov 2026 30.30 ▲ 0.4% 47.19 lakh of 1.04 cr shares
- 30 Oct 2026 30.17 ▼ 4.6% 70.58 lakh of 1.07 cr shares
- 29 Oct 2026 31.64 ▼ 0.8% 37.93 lakh of 80.54 lakh shares
- 28 Oct 2026 31.88 ▼ 1.2% 59.92 lakh of 1.30 cr shares
- 27 Oct 2026 32.27 ▲ 4.4% 68.49 lakh of 1.41 cr shares
- 26 Oct 2026 30.91 ▼ 3.0% 51.51 lakh of 1.19 cr shares
- 23 Oct 2026 31.88 ▼ 4.2% 89.27 lakh of 1.64 cr shares
- 22 Oct 2026 33.29 ▼ 3.7% 91.40 lakh of 1.73 cr shares
- 21 Oct 2026 34.57 ▲ 1.1% 1.76 cr of 3.88 cr shares
- 19 Oct 2026 34.18 ▼ 3.5% 95.18 lakh of 1.53 cr shares
- 16 Oct 2026 35.42 ▼ 1.1% 49.05 lakh of 1.07 cr shares
- 15 Oct 2026 35.83 ▼ 4.8% 93.32 lakh of 1.75 cr shares
- 14 Oct 2026 37.64 ▲ 2.9% 64.38 lakh of 1.53 cr shares
- 13 Oct 2026 36.58 ▼ 3.8% 89.08 lakh of 2.68 cr shares
- 12 Oct 2026 38.03 ▲ 3.9% 1.50 cr of 3.47 cr shares
- 9 Oct 2026 36.62 ▲ 5.0% 1.32 cr of 3.67 cr shares
- 8 Oct 2026 34.88 ▲ 7.4% 3.03 cr of 8.03 cr shares
- 7 Oct 2026 32.49 ▲ 5.0% 1.30 cr of 2.22 cr shares
- 6 Oct 2026 30.95 ▲ 5.0% 1.27 cr of 1.87 cr shares
- 5 Oct 2026 29.48 ▲ 0.2% 1.54 cr of 2.34 cr shares
- 1 Oct 2026 29.43 ▼ 0.6% 91.73 lakh of 1.47 cr shares
- 30 Sep 2026 29.61 ▼ 1.1% 45.82 lakh of 77.54 lakh shares
- 29 Sep 2026 29.93 ▲ 3.6% 67.46 lakh of 1.20 cr shares
- 28 Sep 2026 28.90 ▼ 3.1% 1.01 cr of 1.53 cr shares
- 25 Sep 2026 29.83 ▲ 5.0% 78.15 lakh of 1.42 cr shares
- 24 Sep 2026 28.41 ▼ 2.4% 1.23 cr of 1.75 cr shares
- 23 Sep 2026 29.12 ▼ 1.3% 40.70 lakh of 61.32 lakh shares
- 22 Sep 2026 29.51 ▲ 1.4% 40.12 lakh of 76.41 lakh shares
- 4 Nov 2026 31.28 ▲ 3.7% No BSE file for this period yet
- 3 Nov 2026 30.16 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 30.30 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 30.17 ▼ 4.6% 4.36 lakh of 7.74 lakh shares
- 29 Oct 2026 31.64 ▼ 0.8% 1.85 lakh of 4.66 lakh shares
- 28 Oct 2026 31.88 ▼ 1.2% 3.47 lakh of 9.48 lakh shares
- 27 Oct 2026 32.27 ▲ 4.4% 62.00 lakh of 70.73 lakh shares
- 26 Oct 2026 30.91 ▼ 3.0% 3.31 lakh of 7.98 lakh shares
- 23 Oct 2026 31.88 ▼ 4.2% 6.54 lakh of 11.92 lakh shares
- 22 Oct 2026 33.29 ▼ 3.7% 7.86 lakh of 13.90 lakh shares
- 21 Oct 2026 34.57 ▲ 1.1% 83.89 lakh of 1.11 cr shares
- 19 Oct 2026 34.18 ▼ 3.5% 44.19 lakh of 49.24 lakh shares
- 16 Oct 2026 35.42 ▼ 1.1% 3.90 lakh of 7.36 lakh shares
- 15 Oct 2026 35.83 ▼ 4.8% 8.90 lakh of 16.79 lakh shares
- 14 Oct 2026 37.64 ▲ 2.9% 5.26 lakh of 12.02 lakh shares
- 13 Oct 2026 36.58 ▼ 3.8% 11.72 lakh of 25.14 lakh shares
- 12 Oct 2026 38.03 ▲ 3.9% 10.13 lakh of 27.51 lakh shares
- 9 Oct 2026 36.62 ▲ 5.0% 10.41 lakh of 26.40 lakh shares
- 8 Oct 2026 34.88 ▲ 7.4% 23.86 lakh of 51.37 lakh shares
- 7 Oct 2026 32.49 ▲ 5.0% 7.20 lakh of 13.18 lakh shares
- 6 Oct 2026 30.95 ▲ 5.0% 10.96 lakh of 15.79 lakh shares
- 5 Oct 2026 29.48 ▲ 0.2% 9.45 lakh of 15.96 lakh shares
- 1 Oct 2026 29.43 ▼ 0.6% 2.97 lakh of 6.03 lakh shares
- 30 Sep 2026 29.61 ▼ 1.1% 4.79 lakh of 7.08 lakh shares
- 29 Sep 2026 29.93 ▲ 3.6% 5.17 lakh of 8.34 lakh shares
- 28 Sep 2026 28.90 ▼ 3.1% 7.34 lakh of 12.79 lakh shares
- 25 Sep 2026 29.83 ▲ 5.0% 20.04 lakh of 31.76 lakh shares
- 24 Sep 2026 28.41 ▼ 2.4% 4.01 lakh of 8.21 lakh shares
- 23 Sep 2026 29.12 ▼ 1.3% 6.17 lakh of 8.22 lakh shares
- 22 Sep 2026 29.51 ▲ 1.4% 5.55 lakh of 8.54 lakh shares
- 4 Nov 2026 31.28 ▲ 3.7% No BSE file for this period yet
- 3 Nov 2026 30.16 ▼ 0.5% No BSE file for this period yet
- 2 Nov 2026 30.30 ▲ 0.4% No BSE file for this period yet
- 30 Oct 2026 30.17 ▼ 4.6% 74.94 lakh of 1.15 cr shares
- 29 Oct 2026 31.64 ▼ 0.8% 39.79 lakh of 85.20 lakh shares
- 28 Oct 2026 31.88 ▼ 1.2% 63.39 lakh of 1.39 cr shares
- 27 Oct 2026 32.27 ▲ 4.4% 1.30 cr of 2.12 cr shares
- 26 Oct 2026 30.91 ▼ 3.0% 54.82 lakh of 1.27 cr shares
- 23 Oct 2026 31.88 ▼ 4.2% 95.81 lakh of 1.76 cr shares
- 22 Oct 2026 33.29 ▼ 3.7% 99.26 lakh of 1.87 cr shares
- 21 Oct 2026 34.57 ▲ 1.1% 2.60 cr of 4.99 cr shares
- 19 Oct 2026 34.18 ▼ 3.5% 1.39 cr of 2.02 cr shares
- 16 Oct 2026 35.42 ▼ 1.1% 52.95 lakh of 1.15 cr shares
- 15 Oct 2026 35.83 ▼ 4.8% 1.02 cr of 1.92 cr shares
- 14 Oct 2026 37.64 ▲ 2.9% 69.63 lakh of 1.65 cr shares
- 13 Oct 2026 36.58 ▼ 3.8% 1.01 cr of 2.93 cr shares
- 12 Oct 2026 38.03 ▲ 3.9% 1.60 cr of 3.75 cr shares
- 9 Oct 2026 36.62 ▲ 5.0% 1.43 cr of 3.93 cr shares
- 8 Oct 2026 34.88 ▲ 7.4% 3.27 cr of 8.55 cr shares
- 7 Oct 2026 32.49 ▲ 5.0% 1.37 cr of 2.35 cr shares
- 6 Oct 2026 30.95 ▲ 5.0% 1.38 cr of 2.03 cr shares
- 5 Oct 2026 29.48 ▲ 0.2% 1.63 cr of 2.50 cr shares
- 1 Oct 2026 29.43 ▼ 0.6% 94.71 lakh of 1.53 cr shares
- 30 Sep 2026 29.61 ▼ 1.1% 50.61 lakh of 84.61 lakh shares
- 29 Sep 2026 29.93 ▲ 3.6% 72.63 lakh of 1.28 cr shares
- 28 Sep 2026 28.90 ▼ 3.1% 1.09 cr of 1.65 cr shares
- 25 Sep 2026 29.83 ▲ 5.0% 98.19 lakh of 1.74 cr shares
- 24 Sep 2026 28.41 ▼ 2.4% 1.27 cr of 1.83 cr shares
- 23 Sep 2026 29.12 ▼ 1.3% 46.87 lakh of 69.54 lakh shares
- 22 Sep 2026 29.51 ▲ 1.4% 45.66 lakh of 84.95 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 31.28 ▲ 3.7% 1.62 cr of 3.68 cr shares · 3 days
- Week to 30 Oct 2026 30.17 ▼ 5.4% 2.88 cr of 5.78 cr shares · 5 days
- Week to 23 Oct 2026 31.88 ▼ 10.0% 4.52 cr of 8.78 cr shares · 4 days
- Week to 16 Oct 2026 35.42 ▼ 3.3% 4.46 cr of 10.51 cr shares · 5 days
- Week to 9 Oct 2026 36.62 ▲ 24.4% 8.46 cr of 18.12 cr shares · 5 days
- Week to 1 Oct 2026 29.43 ▼ 1.3% 3.06 cr of 4.97 cr shares · 4 days
- Week to 25 Sep 2026 29.83 ▼ 1.8% 3.55 cr of 5.89 cr shares · 5 days
- Week to 18 Sep 2026 30.39 ▲ 16.3% 7.94 cr of 12.91 cr shares · 4 days
- Week to 10 Sep 2026 24.90 ▼ 3.0% 6.99 cr of 10.30 cr shares · 4 days
- Week to 4 Sep 2026 25.67 ▼ 2.4% 1.97 cr of 3.61 cr shares · 5 days
- Week to 28 Aug 2026 26.31 ▲ 2.9% 2.55 cr of 5.33 cr shares · 5 days
- Week to 21 Aug 2026 25.58 ▼ 5.5% 3.65 cr of 6.65 cr shares · 5 days
- Week to 14 Aug 2026 27.08 ▼ 6.0% 4.00 cr of 5.41 cr shares · 4 days
- Week to 18 May 2026 18.45 ▼ 4.1% 55.92 lakh of 1.33 cr shares
- Week to 15 May 2026 19.24 ▼ 3.5% 3.05 cr of 6.60 cr shares · 5 days
- Week to 8 May 2026 19.93 ▲ 1.0% 6.16 cr of 13.80 cr shares · 5 days
- Week to 30 Apr 2026 19.73 ▲ 19.2% 3.46 cr of 5.74 cr shares · 4 days
- Week to 24 Apr 2026 16.55 ▼ 5.9% 2.58 cr of 4.79 cr shares · 5 days
- Week to 17 Apr 2026 17.58 ▲ 44.7% 5.99 cr of 11.99 cr shares · 4 days
- Week to 10 Apr 2026 12.15 ▲ 15.4% 2.84 cr of 4.99 cr shares · 5 days
- Week to 2 Apr 2026 10.53 ▲ 12.7% 1.26 cr of 2.19 cr shares · 3 days
- Week to 27 Mar 2026 9.34 ▼ 6.0% 3.11 cr of 4.36 cr shares · 4 days
- Week to 20 Mar 2026 9.94 ▲ 2.2% 3.27 cr of 4.53 cr shares · 5 days
- Week to 13 Mar 2026 9.73 ▲ 1.9% 2.59 cr of 4.27 cr shares · 5 days
- Week to 6 Mar 2026 9.55 ▼ 8.6% 90.05 lakh of 1.57 cr shares · 4 days
- Week to 27 Feb 2026 10.45 ▲ 10.3% 2.29 cr of 3.43 cr shares · 5 days
- Week to 4 Nov 2026 31.28 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 30.17 ▼ 5.4% 74.98 lakh of 1.01 cr shares · 5 days
- Week to 23 Oct 2026 31.88 ▼ 10.0% 1.42 cr of 1.86 cr shares · 4 days
- Week to 16 Oct 2026 35.42 ▼ 3.3% 39.91 lakh of 88.82 lakh shares · 5 days
- Week to 9 Oct 2026 36.62 ▲ 24.4% 61.87 lakh of 1.23 cr shares · 5 days
- Week to 1 Oct 2026 29.43 ▼ 1.3% 20.28 lakh of 34.24 lakh shares · 4 days
- Week to 25 Sep 2026 29.83 ▼ 1.8% 51.93 lakh of 77.47 lakh shares · 5 days
- Week to 18 Sep 2026 30.39 ▲ 16.3% 43.28 lakh of 76.30 lakh shares · 4 days
- Week to 10 Sep 2026 24.90 ▼ 3.0% 62.42 lakh of 86.39 lakh shares · 4 days
- Week to 4 Sep 2026 25.67 ▼ 2.4% 14.66 lakh of 25.05 lakh shares · 5 days
- Week to 28 Aug 2026 26.31 ▲ 2.9% 1.07 cr of 1.30 cr shares · 5 days
- Week to 21 Aug 2026 25.58 ▼ 5.5% 27.72 lakh of 51.40 lakh shares · 5 days
- Week to 14 Aug 2026 27.08 ▼ 6.0% 16.58 lakh of 22.90 lakh shares · 4 days
- Week to 18 May 2026 18.45 ▼ 4.1% 25.26 lakh of 29.23 lakh shares
- Week to 15 May 2026 19.24 ▼ 3.5% 24.68 lakh of 56.16 lakh shares · 5 days
- Week to 8 May 2026 19.93 ▲ 1.0% 64.19 lakh of 1.17 cr shares · 5 days
- Week to 30 Apr 2026 19.73 ▲ 19.2% 26.64 lakh of 43.62 lakh shares · 4 days
- Week to 24 Apr 2026 16.55 ▼ 5.9% 17.68 lakh of 37.15 lakh shares · 5 days
- Week to 17 Apr 2026 17.58 ▲ 44.7% 67.80 lakh of 1.17 cr shares · 4 days
- Week to 10 Apr 2026 12.15 ▲ 15.4% 23.95 lakh of 44.05 lakh shares · 5 days
- Week to 2 Apr 2026 10.53 ▲ 12.7% 1.08 cr of 1.13 cr shares · 3 days
- Week to 27 Mar 2026 9.34 ▼ 6.0% No BSE file for this period yet
- Week to 20 Mar 2026 9.94 ▲ 2.2% No BSE file for this period yet
- Week to 13 Mar 2026 9.73 ▲ 1.9% No BSE file for this period yet
- Week to 6 Mar 2026 9.55 ▼ 8.6% No BSE file for this period yet
- Week to 27 Feb 2026 10.45 ▲ 10.3% No BSE file for this period yet
- Week to 4 Nov 2026 31.28 ▲ 3.7% No BSE file for this period yet
- Week to 30 Oct 2026 30.17 ▼ 5.4% 3.63 cr of 6.78 cr shares · 5 days
- Week to 23 Oct 2026 31.88 ▼ 10.0% 5.95 cr of 10.64 cr shares · 4 days
- Week to 16 Oct 2026 35.42 ▼ 3.3% 4.86 cr of 11.39 cr shares · 5 days
- Week to 9 Oct 2026 36.62 ▲ 24.4% 9.08 cr of 19.35 cr shares · 5 days
- Week to 1 Oct 2026 29.43 ▼ 1.3% 3.27 cr of 5.31 cr shares · 4 days
- Week to 25 Sep 2026 29.83 ▼ 1.8% 4.07 cr of 6.66 cr shares · 5 days
- Week to 18 Sep 2026 30.39 ▲ 16.3% 8.37 cr of 13.67 cr shares · 4 days
- Week to 10 Sep 2026 24.90 ▼ 3.0% 7.62 cr of 11.16 cr shares · 4 days
- Week to 4 Sep 2026 25.67 ▼ 2.4% 2.12 cr of 3.86 cr shares · 5 days
- Week to 28 Aug 2026 26.31 ▲ 2.9% 3.61 cr of 6.64 cr shares · 5 days
- Week to 21 Aug 2026 25.58 ▼ 5.5% 3.93 cr of 7.17 cr shares · 5 days
- Week to 14 Aug 2026 27.08 ▼ 6.0% 4.17 cr of 5.64 cr shares · 4 days
- Week to 18 May 2026 18.45 ▼ 4.1% 81.18 lakh of 1.62 cr shares
- Week to 15 May 2026 19.24 ▼ 3.5% 3.30 cr of 7.16 cr shares · 5 days
- Week to 8 May 2026 19.93 ▲ 1.0% 6.80 cr of 14.97 cr shares · 5 days
- Week to 30 Apr 2026 19.73 ▲ 19.2% 3.72 cr of 6.17 cr shares · 4 days
- Week to 24 Apr 2026 16.55 ▼ 5.9% 2.76 cr of 5.17 cr shares · 5 days
- Week to 17 Apr 2026 17.58 ▲ 44.7% 6.66 cr of 13.16 cr shares · 4 days
- Week to 10 Apr 2026 12.15 ▲ 15.4% 3.08 cr of 5.43 cr shares · 5 days
- Week to 2 Apr 2026 10.53 ▲ 12.7% 2.34 cr of 3.32 cr shares · 3 days
- Week to 27 Mar 2026 9.34 ▼ 6.0% No BSE file for this period yet
- Week to 20 Mar 2026 9.94 ▲ 2.2% No BSE file for this period yet
- Week to 13 Mar 2026 9.73 ▲ 1.9% No BSE file for this period yet
- Week to 6 Mar 2026 9.55 ▼ 8.6% No BSE file for this period yet
- Week to 27 Feb 2026 10.45 ▲ 10.3% No BSE file for this period yet
Monthly, newest first
- Nov 2026 31.28 ▲ 3.7% 1.62 cr of 3.68 cr shares · 3 days
- Oct 2026 30.17 ▲ 1.9% 21.24 cr of 44.65 cr shares · 20 days
- Sep 2026 29.61 ▲ 12.8% 22.31 cr of 35.68 cr shares · 20 days
- Aug 2026 26.25 ▼ 4.1% 10.50 cr of 17.92 cr shares · 15 days
- May 2026 21.03 ▲ 6.6% 9.77 cr of 21.73 cr shares · 11 days
- Apr 2026 19.73 ▲ 115.9% 15.66 cr of 28.82 cr shares · 20 days
- Mar 2026 9.14 ▼ 12.5% 10.34 cr of 15.62 cr shares · 19 days
- Feb 2026 10.45 ▼ 1.8% 8.08 cr of 11.94 cr shares · 20 days
- Jan 2026 10.64 ▼ 38.4% 11.04 cr of 14.67 cr shares · 20 days
- Dec 2025 17.27 ▼ 13.5% 2.64 cr of 4.08 cr shares · 16 days
- Nov 2026 31.28 ▲ 3.7% No BSE file for this period yet
- Oct 2026 30.17 ▲ 1.9% 3.22 cr of 5.04 cr shares · 20 days
- Sep 2026 29.61 ▲ 12.8% 1.85 cr of 2.87 cr shares · 20 days
- Aug 2026 26.25 ▼ 4.1% 1.93 cr of 2.48 cr shares · 15 days
- May 2026 21.03 ▲ 6.6% 1.33 cr of 2.21 cr shares · 11 days
- Apr 2026 19.73 ▲ 115.9% 2.44 cr of 3.55 cr shares · 20 days
- Mar 2026 9.14 ▼ 12.5% 5.24 cr of 5.65 cr shares · 19 days
- Feb 2026 10.45 ▼ 1.8% 76.54 lakh of 1.00 cr shares · 20 days
- Jan 2026 10.64 ▼ 38.4% 2.13 cr of 2.63 cr shares · 20 days
- Dec 2025 17.27 ▼ 13.5% 25.33 lakh of 37.02 lakh shares · 16 days
- Nov 2026 31.28 ▲ 3.7% No BSE file for this period yet
- Oct 2026 30.17 ▲ 1.9% 24.46 cr of 49.69 cr shares · 20 days
- Sep 2026 29.61 ▲ 12.8% 24.16 cr of 38.55 cr shares · 20 days
- Aug 2026 26.25 ▼ 4.1% 12.42 cr of 20.40 cr shares · 15 days
- May 2026 21.03 ▲ 6.6% 11.09 cr of 23.94 cr shares · 11 days
- Apr 2026 19.73 ▲ 115.9% 18.10 cr of 32.37 cr shares · 20 days
- Mar 2026 9.14 ▼ 12.5% 15.58 cr of 21.27 cr shares · 19 days
- Feb 2026 10.45 ▼ 1.8% 8.85 cr of 12.95 cr shares · 20 days
- Jan 2026 10.64 ▼ 38.4% 13.18 cr of 17.30 cr shares · 20 days
- Dec 2025 17.27 ▼ 13.5% 2.89 cr of 4.46 cr shares · 16 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.