Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Ice Make Refrigeration

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 59.0% 667.85 ▲ 2.3% 3,667 of 6,218 shares
  2. 3 Nov 2026 54.8% 652.90 ▲ 1.5% 5,038 of 9,189 shares
  3. 2 Nov 2026 49.4% 643.20 ▼ 1.5% 3,576 of 7,245 shares
  4. 30 Oct 2026 36.1% 652.95 ▼ 1.4% 9,867 of 27,369 shares
  5. 29 Oct 2026 46.4% 662.35 ▲ 3.6% 13,508 of 29,087 shares
  6. 28 Oct 2026 44.6% 639.05 ▼ 0.2% 4,913 of 11,012 shares
  7. 27 Oct 2026 50.7% 640.60 ▲ 1.9% 2,693 of 5,307 shares
  8. 26 Oct 2026 49.8% 628.50 ▲ 0.5% 3,287 of 6,602 shares
  9. 23 Oct 2026 45.4% 625.65 ▼ 1.1% 5,314 of 11,693 shares
  10. 22 Oct 2026 53.7% 632.70 ▲ 1.2% 6,566 of 12,237 shares
  11. 21 Oct 2026 33.1% 625.20 ▼ 2.9% 3,626 of 10,955 shares
  12. 19 Oct 2026 49.8% 643.70 ▼ 3.2% 4,375 of 8,779 shares
  13. 16 Oct 2026 51.2% 664.90 ▼ 0.4% 3,257 of 6,367 shares
  14. 15 Oct 2026 46.7% 667.25 ▲ 0.1% 1,989 of 4,256 shares
  15. 14 Oct 2026 63.3% 666.40 ▼ 1.1% 5,786 of 9,143 shares
  16. 13 Oct 2026 59.8% 674.00 ▼ 1.2% 4,799 of 8,030 shares
  17. 12 Oct 2026 55.7% 682.30 ▲ 3.2% 8,042 of 14,444 shares
  18. 9 Oct 2026 45.7% 661.00 ▲ 0.1% 9,136 of 20,001 shares
  19. 8 Oct 2026 24.5% 660.25 ▼ 1.9% 11,025 of 45,004 shares
  20. 7 Oct 2026 44.6% 673.35 ▲ 6.7% 30,747 of 68,993 shares
  21. 6 Oct 2026 53.2% 631.20 ▲ 0.4% 6,054 of 11,370 shares
  22. 5 Oct 2026 57.7% 628.55 ▲ 0.8% 8,123 of 14,078 shares
  23. 1 Oct 2026 48.9% 623.65 ▼ 0.9% 15,382 of 31,483 shares
  24. 30 Sep 2026 65.8% 629.55 ▼ 0.7% 14,429 of 21,934 shares
  25. 29 Sep 2026 71.5% 634.00 ▼ 2.3% 30,032 of 42,018 shares
  26. 28 Sep 2026 68.1% 648.75 ▼ 2.3% 16,778 of 24,632 shares
  27. 25 Sep 2026 55.5% 663.80 ▼ 2.0% 36,013 of 64,841 shares
  28. 24 Sep 2026 74.8% 677.20 ▼ 3.2% 34,242 of 45,798 shares
  29. 23 Sep 2026 65.1% 699.45 ▼ 0.4% 11,701 of 17,987 shares
  30. 22 Sep 2026 60.9% 702.10 ▲ 1.2% 8,899 of 14,608 shares

Weekly, newest first

  1. Week to 4 Nov 2026 54.2% 667.85 ▲ 2.3% 12,281 of 22,652 shares · 3 days
  2. Week to 30 Oct 2026 43.2% 652.95 ▲ 4.4% 34,268 of 79,377 shares · 5 days
  3. Week to 23 Oct 2026 45.5% 625.65 ▼ 5.9% 19,881 of 43,664 shares · 4 days
  4. Week to 16 Oct 2026 56.5% 664.90 ▲ 0.6% 23,873 of 42,240 shares · 5 days
  5. Week to 9 Oct 2026 40.8% 661.00 ▲ 6.0% 65,085 of 1.59 lakh shares · 5 days
  6. Week to 1 Oct 2026 63.8% 623.65 ▼ 6.0% 76,621 of 1.20 lakh shares · 4 days
  7. Week to 25 Sep 2026 63.0% 663.80 ▼ 3.2% 97,315 of 1.54 lakh shares · 5 days
  8. Week to 18 Sep 2026 65.1% 685.60 ▼ 6.1% 1.10 lakh of 1.69 lakh shares · 4 days
  9. Week to 10 Sep 2026 50.6% 727.90 ▼ 1.4% 23,025 of 45,519 shares · 4 days
  10. Week to 4 Sep 2026 58.1% 738.60 ▼ 0.5% 38,214 of 65,829 shares · 5 days
  11. Week to 28 Aug 2026 56.2% 742.55 ▲ 2.9% 44,660 of 79,484 shares · 5 days
  12. Week to 21 Aug 2026 50.8% 721.70 ▼ 4.0% 1.34 lakh of 2.63 lakh shares · 5 days
  13. Week to 14 Aug 2026 67.5% 751.65 ▼ 8.4% 1.53 lakh of 2.27 lakh shares · 5 days
  14. Week to 7 Aug 2026 62.3% 820.20 ▼ 1.3% 39,753 of 63,830 shares · 5 days
  15. Week to 31 Jul 2026 52.8% 831.35 ▼ 4.0% 1.07 lakh of 2.03 lakh shares · 5 days
  16. Week to 24 Jul 2026 45.5% 865.70 ▲ 8.1% 2.40 lakh of 5.28 lakh shares · 5 days
  17. Week to 17 Jul 2026 57.9% 800.80 ▲ 4.8% 83,062 of 1.43 lakh shares · 5 days
  18. Week to 10 Jul 2026 54.0% 764.35 ▼ 2.3% 35,359 of 65,449 shares · 5 days
  19. Week to 3 Jul 2026 47.3% 782.20 ▲ 1.8% 80,762 of 1.71 lakh shares · 5 days
  20. Week to 25 Jun 2026 40.9% 768.70 ▲ 2.2% 64,685 of 1.58 lakh shares · 4 days
  21. Week to 19 Jun 2026 57.8% 752.10 ▼ 3.0% 64,393 of 1.11 lakh shares · 5 days
  22. Week to 12 Jun 2026 48.0% 775.75 ▲ 3.0% 97,872 of 2.04 lakh shares · 5 days
  23. Week to 5 Jun 2026 48.2% 753.10 ▼ 9.8% 1.56 lakh of 3.24 lakh shares · 5 days
  24. Week to 29 May 2026 30.1% 835.15 ▲ 5.2% 2.68 lakh of 8.90 lakh shares · 4 days
  25. Week to 22 May 2026 56.0% 793.55 ▲ 3.3% 78,011 of 1.39 lakh shares · 5 days
  26. Week to 15 May 2026 54.4% 768.30 ▼ 3.2% 47,528 of 87,339 shares · 5 days

Monthly, newest first

  1. Nov 2026 54.2% 667.85 ▲ 2.3% 12,281 of 22,652 shares · 3 days
  2. Oct 2026 44.5% 652.95 ▲ 3.7% 1.58 lakh of 3.56 lakh shares · 20 days
  3. Sep 2026 63.2% 629.55 ▼ 16.0% 3.16 lakh of 5.00 lakh shares · 20 days
  4. Aug 2026 58.6% 749.30 ▼ 9.9% 3.85 lakh of 6.57 lakh shares · 21 days
  5. Jul 2026 48.8% 831.35 ▲ 4.5% 5.00 lakh of 10.24 lakh shares · 23 days
  6. Jun 2026 48.7% 795.90 ▼ 4.7% 4.30 lakh of 8.84 lakh shares · 21 days
  7. May 2026 37.0% 835.15 ▲ 4.7% 4.65 lakh of 12.58 lakh shares · 19 days
  8. Apr 2026 49.1% 797.65 ▲ 19.9% 2.72 lakh of 5.54 lakh shares · 20 days
  9. Mar 2026 50.2% 665.40 ▼ 19.4% 4.45 lakh of 8.87 lakh shares · 19 days
  10. Feb 2026 47.2% 825.45 ▲ 13.8% 3.66 lakh of 7.75 lakh shares · 20 days
  11. Jan 2026 47.1% 725.30 ▼ 10.4% 2.08 lakh of 4.42 lakh shares · 20 days
  12. Dec 2025 49.2% 809.65 ▲ 14.3% 3.20 lakh of 6.51 lakh shares · 22 days
  13. Nov 2025 53.1% 708.60 ▼ 1.9% 1.36 lakh of 2.56 lakh shares · 19 days
  14. Oct 2025 59.5% 722.10 ▼ 2.4% 1.82 lakh of 3.07 lakh shares · 21 days
  15. Sep 2025 56.7% 740.05 ▲ 0.1% 1.87 lakh of 3.31 lakh shares · 22 days
  16. Aug 2025 43.8% 739.65 ▼ 8.6% 1.76 lakh of 4.01 lakh shares · 19 days
  17. Jul 2025 55.7% 808.85 ▲ 1.5% 2.51 lakh of 4.51 lakh shares · 23 days
  18. Jun 2025 48.4% 797.15 ▼ 6.1% 3.41 lakh of 7.04 lakh shares · 21 days
  19. May 2025 37.8% 849.25 ▼ 11.5% 8.21 lakh of 21.74 lakh shares · 21 days
  20. Apr 2025 41.8% 959.15 ▲ 6.5% 9.35 lakh of 22.35 lakh shares · 19 days
  21. Mar 2025 38.5% 900.30 — 6.38 lakh of 16.58 lakh shares · 19 days
  22. Feb 2025 50.0% 641.90 ▼ 6.9% 2.16 lakh of 4.32 lakh shares · 19 days
  23. Jan 2025 51.0% 689.55 ▼ 7.8% 2.65 lakh of 5.20 lakh shares · 23 days
  24. Dec 2024 45.9% 747.65 ▼ 6.0% 2.46 lakh of 5.37 lakh shares · 21 days
  25. Nov 2024 35.3% 795.05 ▼ 7.5% 5.88 lakh of 16.65 lakh shares · 19 days
  26. Oct 2024 36.4% 859.25 — 7.00 lakh of 19.25 lakh shares · 22 days
  27. Sep 2024 37.0% 701.25 ▼ 0.6% 3.36 lakh of 9.06 lakh shares · 21 days
  28. Aug 2024 40.4% 705.25 ▼ 13.5% 8.12 lakh of 20.11 lakh shares · 21 days
  29. Jul 2024 52.6% 814.90 ▼ 4.9% 4.17 lakh of 7.94 lakh shares · 22 days
  30. Jun 2024 42.3% 856.50 — 11.36 lakh of 26.87 lakh shares · 19 days
  31. May 2024 25.9% 688.10 — 8.74 lakh of 33.80 lakh shares · 21 days
  32. Apr 2024 53.0% 513.55 ▲ 8.5% 3.25 lakh of 6.13 lakh shares · 20 days
  33. Mar 2024 55.4% 473.20 ▼ 4.6% 4.20 lakh of 7.58 lakh shares · 18 days
  34. Feb 2024 47.8% 495.95 ▼ 14.5% 5.35 lakh of 11.19 lakh shares · 21 days
  35. Jan 2024 48.6% 580.30 ▼ 5.9% 3.47 lakh of 7.14 lakh shares · 21 days
  36. Dec 2023 37.6% 616.80 ▲ 7.3% 5.10 lakh of 13.56 lakh shares · 20 days
  37. Nov 2023 53.5% 574.70 ▼ 12.0% 5.07 lakh of 9.47 lakh shares · 20 days
  38. Oct 2023 46.2% 652.85 ▲ 17.9% 7.65 lakh of 16.56 lakh shares · 20 days
  39. Sep 2023 62.9% 553.85 ▲ 11.6% 4.43 lakh of 7.05 lakh shares · 20 days
  40. Aug 2023 63.4% 496.15 ▲ 7.2% 5.11 lakh of 8.05 lakh shares · 22 days
  41. Jul 2023 59.0% 462.90 ▲ 18.8% 5.23 lakh of 8.88 lakh shares · 21 days
  42. Jun 2023 65.9% 389.70 ▲ 6.3% 5.39 lakh of 8.18 lakh shares · 21 days
  43. May 2023 70.0% 366.60 ▲ 12.3% 3.53 lakh of 5.04 lakh shares · 22 days
  44. Apr 2023 64.5% 326.55 — 6.29 lakh of 9.76 lakh shares · 17 days
  45. Mar 2023 60.2% 262.20 ▲ 0.3% 3.27 lakh of 5.44 lakh shares · 21 days
  46. Feb 2023 67.8% 261.40 ■ 0.0% 3.65 lakh of 5.37 lakh shares · 20 days
  47. Jan 2023 63.1% 261.35 ▲ 3.4% 2.12 lakh of 3.36 lakh shares · 21 days
  48. Dec 2022 68.7% 252.75 ▼ 6.3% 2.52 lakh of 3.66 lakh shares · 19 days
  49. Sep 2022 57.0% 249.05 — 4.31 lakh of 7.56 lakh shares · 8 days
  50. Aug 2022 59.6% 203.60 — 11.58 lakh of 19.43 lakh shares · 20 days
  51. Jul 2022 63.7% 126.80 ▲ 5.3% 3.72 lakh of 5.85 lakh shares · 21 days
  52. Jun 2022 70.3% 120.40 ▼ 5.3% 1.67 lakh of 2.38 lakh shares · 8 days
  53. Mar 2022 39.5% 97.10 — 18.02 lakh of 45.59 lakh shares · 18 days
  54. Feb 2022 61.7% 71.55 ▼ 2.6% 5.22 lakh of 8.45 lakh shares · 20 days
  55. Jan 2022 54.6% 73.45 ▲ 2.0% 11.36 lakh of 20.79 lakh shares · 20 days
  56. Dec 2021 47.2% 72.00 ▲ 21.5% 5.54 lakh of 11.73 lakh shares · 23 days
  57. Nov 2021 67.0% 59.25 ▼ 8.6% 2.22 lakh of 3.31 lakh shares · 19 days
  58. Oct 2021 68.7% 64.85 ▼ 12.7% 2.28 lakh of 3.33 lakh shares · 20 days
  59. Sep 2021 49.9% 74.25 ▲ 4.4% 2.65 lakh of 5.31 lakh shares · 21 days
  60. Aug 2021 59.9% 71.10 2.95 lakh of 4.92 lakh shares · 21 days

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.