Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in IFB Agro Industries

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 66.0% 891.80 ▲ 12.2% 13,901 of 21,070 shares
  2. 3 Nov 2026 60.9% 795.00 ▼ 2.4% 11,201 of 18,379 shares
  3. 2 Nov 2026 15.9% 814.55 ▼ 0.5% 1,379 of 8,688 shares
  4. 30 Oct 2026 38.8% 818.35 ▲ 1.1% 2,828 of 7,296 shares
  5. 29 Oct 2026 26.8% 809.55 ▼ 0.7% 1,237 of 4,617 shares
  6. 28 Oct 2026 23.5% 815.15 ▼ 0.3% 1,713 of 7,292 shares
  7. 27 Oct 2026 18.3% 817.50 ▲ 4.8% 966 of 5,269 shares
  8. 26 Oct 2026 32.5% 780.15 ▼ 0.7% 3,163 of 9,732 shares
  9. 23 Oct 2026 17.7% 785.65 ▼ 2.1% 1,416 of 7,989 shares
  10. 22 Oct 2026 34.6% 802.70 ▼ 4.7% 4,268 of 12,347 shares
  11. 21 Oct 2026 24.8% 841.85 ▼ 1.9% 2,180 of 8,773 shares
  12. 19 Oct 2026 18.2% 857.95 ▼ 0.7% 874 of 4,805 shares
  13. 16 Oct 2026 48.0% 863.60 ▼ 5.1% 3,468 of 7,227 shares
  14. 15 Oct 2026 42.7% 909.55 ▼ 0.6% 3,146 of 7,372 shares
  15. 14 Oct 2026 52.0% 915.10 ▲ 4.7% 6,014 of 11,570 shares
  16. 13 Oct 2026 37.7% 874.10 ▲ 1.2% 1,560 of 4,141 shares
  17. 12 Oct 2026 53.3% 864.00 ▲ 0.2% 1,715 of 3,216 shares
  18. 9 Oct 2026 53.6% 862.00 ▼ 0.6% 1,905 of 3,552 shares
  19. 8 Oct 2026 70.8% 866.95 ▼ 1.0% 3,993 of 5,637 shares
  20. 7 Oct 2026 60.5% 875.35 ▲ 0.1% 665 of 1,100 shares
  21. 6 Oct 2026 45.3% 874.15 ▲ 0.2% 634 of 1,401 shares
  22. 5 Oct 2026 62.0% 872.00 ▲ 0.6% 1,390 of 2,243 shares
  23. 1 Oct 2026 54.8% 866.95 ▼ 2.8% 1,399 of 2,552 shares
  24. 30 Sep 2026 62.1% 891.65 ▼ 1.5% 2,415 of 3,890 shares
  25. 29 Sep 2026 58.3% 905.45 ▲ 7.3% 7,525 of 12,900 shares
  26. 28 Sep 2026 65.8% 844.00 ▼ 1.7% 831 of 1,262 shares
  27. 25 Sep 2026 74.4% 858.60 ▲ 0.1% 928 of 1,248 shares
  28. 24 Sep 2026 75.4% 857.70 ▼ 0.8% 1,450 of 1,923 shares
  29. 23 Sep 2026 70.8% 864.80 ▼ 0.1% 1,248 of 1,763 shares
  30. 22 Sep 2026 72.5% 865.70 ▼ 0.5% 1,293 of 1,783 shares
  1. 4 Nov 2026 — 891.80 ▲ 12.2% No BSE file for this period yet
  2. 3 Nov 2026 — 795.00 ▼ 2.4% No BSE file for this period yet
  3. 2 Nov 2026 — 814.55 ▼ 0.5% No BSE file for this period yet
  4. 30 Oct 2026 76.8% 818.35 ▲ 1.1% 492 of 641 shares
  5. 29 Oct 2026 75.7% 809.55 ▼ 0.7% 53 of 70 shares
  6. 28 Oct 2026 61.2% 815.15 ▼ 0.3% 63 of 103 shares
  7. 27 Oct 2026 67.3% 817.50 ▲ 4.8% 70 of 104 shares
  8. 26 Oct 2026 83.8% 780.15 ▼ 0.7% 232 of 277 shares
  9. 23 Oct 2026 60.4% 785.65 ▼ 2.1% 238 of 394 shares
  10. 22 Oct 2026 74.9% 802.70 ▼ 4.7% 259 of 346 shares
  11. 21 Oct 2026 74.4% 841.85 ▼ 1.9% 590 of 793 shares
  12. 19 Oct 2026 74.0% 857.95 ▼ 0.7% 108 of 146 shares
  13. 16 Oct 2026 79.9% 863.60 ▼ 5.1% 910 of 1,139 shares
  14. 15 Oct 2026 69.9% 909.55 ▼ 0.6% 165 of 236 shares
  15. 14 Oct 2026 89.1% 915.10 ▲ 4.7% 660 of 741 shares
  16. 13 Oct 2026 61.9% 874.10 ▲ 1.2% 125 of 202 shares
  17. 12 Oct 2026 98.5% 864.00 ▲ 0.2% 67 of 68 shares
  18. 9 Oct 2026 91.3% 862.00 ▼ 0.6% 63 of 69 shares
  19. 8 Oct 2026 71.6% 866.95 ▼ 1.0% 229 of 320 shares
  20. 7 Oct 2026 99.3% 875.35 ▲ 0.1% 141 of 142 shares
  21. 6 Oct 2026 96.6% 874.15 ▲ 0.2% 226 of 234 shares
  22. 5 Oct 2026 68.4% 872.00 ▲ 0.6% 145 of 212 shares
  23. 1 Oct 2026 88.9% 866.95 ▼ 2.8% 72 of 81 shares
  24. 30 Sep 2026 90.0% 891.65 ▼ 1.5% 188 of 209 shares
  25. 29 Sep 2026 66.0% 905.45 ▲ 7.3% 307 of 465 shares
  26. 28 Sep 2026 100.0% 844.00 ▼ 1.7% 28 of 28 shares
  27. 25 Sep 2026 98.5% 858.60 ▲ 0.1% 66 of 67 shares
  28. 24 Sep 2026 96.5% 857.70 ▼ 0.8% 82 of 85 shares
  29. 23 Sep 2026 86.4% 864.80 ▼ 0.1% 102 of 118 shares
  30. 22 Sep 2026 82.5% 865.70 ▼ 0.5% 118 of 143 shares
  1. 4 Nov 2026 — 891.80 ▲ 12.2% No BSE file for this period yet
  2. 3 Nov 2026 — 795.00 ▼ 2.4% No BSE file for this period yet
  3. 2 Nov 2026 — 814.55 ▼ 0.5% No BSE file for this period yet
  4. 30 Oct 2026 41.8% 818.35 ▲ 1.1% 3,320 of 7,937 shares
  5. 29 Oct 2026 27.5% 809.55 ▼ 0.7% 1,290 of 4,687 shares
  6. 28 Oct 2026 24.0% 815.15 ▼ 0.3% 1,776 of 7,395 shares
  7. 27 Oct 2026 19.3% 817.50 ▲ 4.8% 1,036 of 5,373 shares
  8. 26 Oct 2026 33.9% 780.15 ▼ 0.7% 3,395 of 10,009 shares
  9. 23 Oct 2026 19.7% 785.65 ▼ 2.1% 1,654 of 8,383 shares
  10. 22 Oct 2026 35.7% 802.70 ▼ 4.7% 4,527 of 12,693 shares
  11. 21 Oct 2026 29.0% 841.85 ▼ 1.9% 2,770 of 9,566 shares
  12. 19 Oct 2026 19.8% 857.95 ▼ 0.7% 982 of 4,951 shares
  13. 16 Oct 2026 52.3% 863.60 ▼ 5.1% 4,378 of 8,366 shares
  14. 15 Oct 2026 43.5% 909.55 ▼ 0.6% 3,311 of 7,608 shares
  15. 14 Oct 2026 54.2% 915.10 ▲ 4.7% 6,674 of 12,311 shares
  16. 13 Oct 2026 38.8% 874.10 ▲ 1.2% 1,685 of 4,343 shares
  17. 12 Oct 2026 54.3% 864.00 ▲ 0.2% 1,782 of 3,284 shares
  18. 9 Oct 2026 54.3% 862.00 ▼ 0.6% 1,968 of 3,621 shares
  19. 8 Oct 2026 70.9% 866.95 ▼ 1.0% 4,222 of 5,957 shares
  20. 7 Oct 2026 64.9% 875.35 ▲ 0.1% 806 of 1,242 shares
  21. 6 Oct 2026 52.6% 874.15 ▲ 0.2% 860 of 1,635 shares
  22. 5 Oct 2026 62.5% 872.00 ▲ 0.6% 1,535 of 2,455 shares
  23. 1 Oct 2026 55.9% 866.95 ▼ 2.8% 1,471 of 2,633 shares
  24. 30 Sep 2026 63.5% 891.65 ▼ 1.5% 2,603 of 4,099 shares
  25. 29 Sep 2026 58.6% 905.45 ▲ 7.3% 7,832 of 13,365 shares
  26. 28 Sep 2026 66.6% 844.00 ▼ 1.7% 859 of 1,290 shares
  27. 25 Sep 2026 75.6% 858.60 ▲ 0.1% 994 of 1,315 shares
  28. 24 Sep 2026 76.3% 857.70 ▼ 0.8% 1,532 of 2,008 shares
  29. 23 Sep 2026 71.8% 864.80 ▼ 0.1% 1,350 of 1,881 shares
  30. 22 Sep 2026 73.3% 865.70 ▼ 0.5% 1,411 of 1,926 shares

Weekly, newest first

  1. Week to 4 Nov 2026 55.0% 891.80 ▲ 9.0% 26,481 of 48,137 shares · 3 days
  2. Week to 30 Oct 2026 29.0% 818.35 ▲ 4.2% 9,907 of 34,206 shares · 5 days
  3. Week to 23 Oct 2026 25.8% 785.65 ▼ 9.0% 8,738 of 33,914 shares · 4 days
  4. Week to 16 Oct 2026 47.4% 863.60 ▲ 0.2% 15,903 of 33,526 shares · 5 days
  5. Week to 9 Oct 2026 61.6% 862.00 ▼ 0.6% 8,587 of 13,933 shares · 5 days
  6. Week to 1 Oct 2026 59.1% 866.95 ▲ 1.0% 12,170 of 20,604 shares · 4 days
  7. Week to 25 Sep 2026 75.1% 858.60 ▼ 3.3% 7,908 of 10,527 shares · 5 days
  8. Week to 18 Sep 2026 65.0% 888.00 ▲ 0.4% 7,541 of 11,609 shares · 4 days
  9. Week to 10 Sep 2026 76.9% 874.80 ▼ 3.2% 11,142 of 14,486 shares · 4 days
  10. Week to 4 Sep 2026 70.8% 903.30 ▼ 1.8% 17,735 of 25,043 shares · 5 days
  11. Week to 28 Aug 2026 76.6% 919.80 ▼ 8.2% 28,796 of 37,610 shares · 5 days
  12. Week to 21 Aug 2026 65.4% 1,001.50 ▼ 2.7% 20,792 of 31,811 shares · 5 days
  13. Week to 15 May 2026 50.2% 967.70 ▼ 11.9% 58,481 of 1.16 lakh shares · 5 days
  14. Week to 8 May 2026 17.4% 1,097.80 ▲ 26.7% 2.07 lakh of 11.91 lakh shares · 5 days
  15. Week to 30 Apr 2026 44.1% 866.35 ▼ 4.0% 24,013 of 54,447 shares · 4 days
  16. Week to 24 Apr 2026 49.1% 902.75 ▲ 4.4% 53,742 of 1.09 lakh shares · 5 days
  17. Week to 17 Apr 2026 47.8% 864.55 ▲ 0.4% 32,375 of 67,677 shares · 4 days
  18. Week to 10 Apr 2026 43.7% 861.35 ▲ 13.8% 64,960 of 1.49 lakh shares · 5 days
  19. Week to 2 Apr 2026 52.7% 757.20 ▲ 4.7% 20,858 of 39,568 shares · 3 days
  20. Week to 27 Mar 2026 52.8% 723.00 ▼ 5.3% 33,054 of 62,658 shares · 4 days
  21. Week to 20 Mar 2026 44.0% 763.25 ▲ 6.8% 51,824 of 1.18 lakh shares · 5 days
  22. Week to 13 Mar 2026 53.2% 714.85 ▼ 6.8% 42,760 of 80,410 shares · 5 days
  23. Week to 6 Mar 2026 56.9% 767.20 ▼ 11.3% 53,675 of 94,366 shares · 4 days
  24. Week to 27 Feb 2026 50.3% 864.60 ▼ 8.3% 58,812 of 1.17 lakh shares · 5 days
  25. Week to 20 Feb 2026 41.7% 943.10 ▲ 3.3% 48,596 of 1.17 lakh shares · 5 days
  26. Week to 13 Feb 2026 47.1% 913.10 ▼ 7.3% 91,304 of 1.94 lakh shares · 5 days
  1. Week to 4 Nov 2026 — 891.80 ▲ 9.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 76.2% 818.35 ▲ 4.2% 910 of 1,195 shares · 5 days
  3. Week to 23 Oct 2026 71.2% 785.65 ▼ 9.0% 1,195 of 1,679 shares · 4 days
  4. Week to 16 Oct 2026 80.8% 863.60 ▲ 0.2% 1,927 of 2,386 shares · 5 days
  5. Week to 9 Oct 2026 82.3% 862.00 ▼ 0.6% 804 of 977 shares · 5 days
  6. Week to 1 Oct 2026 76.0% 866.95 ▲ 1.0% 595 of 783 shares · 4 days
  7. Week to 25 Sep 2026 90.1% 858.60 ▼ 3.3% 617 of 685 shares · 5 days
  8. Week to 18 Sep 2026 92.8% 888.00 ▲ 0.4% 813 of 876 shares · 4 days
  9. Week to 10 Sep 2026 78.8% 874.80 ▼ 3.2% 883 of 1,120 shares · 4 days
  10. Week to 4 Sep 2026 85.4% 903.30 ▼ 1.8% 2,017 of 2,361 shares · 5 days
  11. Week to 28 Aug 2026 84.8% 919.80 ▼ 8.2% 2,147 of 2,531 shares · 5 days
  12. Week to 21 Aug 2026 89.4% 1,001.50 ▼ 2.7% 4,116 of 4,605 shares · 5 days
  13. Week to 15 May 2026 64.4% 967.70 ▼ 11.9% 3,590 of 5,573 shares · 5 days
  14. Week to 8 May 2026 55.1% 1,097.80 ▲ 26.7% 36,689 of 66,535 shares · 5 days
  15. Week to 30 Apr 2026 69.3% 866.35 ▼ 4.0% 1,572 of 2,267 shares · 4 days
  16. Week to 24 Apr 2026 72.0% 902.75 ▲ 4.4% 3,971 of 5,518 shares · 5 days
  17. Week to 17 Apr 2026 71.3% 864.55 ▲ 0.4% 2,243 of 3,146 shares · 4 days
  18. Week to 10 Apr 2026 67.4% 861.35 ▲ 13.8% 8,710 of 12,922 shares · 5 days
  19. Week to 2 Apr 2026 83.1% 757.20 ▲ 4.7% 1,862 of 2,241 shares · 3 days
  20. Week to 27 Mar 2026 — 723.00 ▼ 5.3% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 763.25 ▲ 6.8% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 714.85 ▼ 6.8% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 767.20 ▼ 11.3% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 864.60 ▼ 8.3% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 943.10 ▲ 3.3% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 913.10 ▼ 7.3% No BSE file for this period yet
  1. Week to 4 Nov 2026 — 891.80 ▲ 9.0% No BSE file for this period yet
  2. Week to 30 Oct 2026 30.6% 818.35 ▲ 4.2% 10,817 of 35,401 shares · 5 days
  3. Week to 23 Oct 2026 27.9% 785.65 ▼ 9.0% 9,933 of 35,593 shares · 4 days
  4. Week to 16 Oct 2026 49.6% 863.60 ▲ 0.2% 17,830 of 35,912 shares · 5 days
  5. Week to 9 Oct 2026 63.0% 862.00 ▼ 0.6% 9,391 of 14,910 shares · 5 days
  6. Week to 1 Oct 2026 59.7% 866.95 ▲ 1.0% 12,765 of 21,387 shares · 4 days
  7. Week to 25 Sep 2026 76.0% 858.60 ▼ 3.3% 8,525 of 11,212 shares · 5 days
  8. Week to 18 Sep 2026 66.9% 888.00 ▲ 0.4% 8,354 of 12,485 shares · 4 days
  9. Week to 10 Sep 2026 77.1% 874.80 ▼ 3.2% 12,025 of 15,606 shares · 4 days
  10. Week to 4 Sep 2026 72.1% 903.30 ▼ 1.8% 19,752 of 27,404 shares · 5 days
  11. Week to 28 Aug 2026 77.1% 919.80 ▼ 8.2% 30,943 of 40,141 shares · 5 days
  12. Week to 21 Aug 2026 68.4% 1,001.50 ▼ 2.7% 24,908 of 36,416 shares · 5 days
  13. Week to 15 May 2026 50.9% 967.70 ▼ 11.9% 62,071 of 1.22 lakh shares · 5 days
  14. Week to 8 May 2026 19.4% 1,097.80 ▲ 26.7% 2.44 lakh of 12.57 lakh shares · 5 days
  15. Week to 30 Apr 2026 45.1% 866.35 ▼ 4.0% 25,585 of 56,714 shares · 4 days
  16. Week to 24 Apr 2026 50.2% 902.75 ▲ 4.4% 57,713 of 1.15 lakh shares · 5 days
  17. Week to 17 Apr 2026 48.9% 864.55 ▲ 0.4% 34,618 of 70,823 shares · 4 days
  18. Week to 10 Apr 2026 45.6% 861.35 ▲ 13.8% 73,670 of 1.62 lakh shares · 5 days
  19. Week to 2 Apr 2026 54.3% 757.20 ▲ 4.7% 22,720 of 41,809 shares · 3 days
  20. Week to 27 Mar 2026 — 723.00 ▼ 5.3% No BSE file for this period yet
  21. Week to 20 Mar 2026 — 763.25 ▲ 6.8% No BSE file for this period yet
  22. Week to 13 Mar 2026 — 714.85 ▼ 6.8% No BSE file for this period yet
  23. Week to 6 Mar 2026 — 767.20 ▼ 11.3% No BSE file for this period yet
  24. Week to 27 Feb 2026 — 864.60 ▼ 8.3% No BSE file for this period yet
  25. Week to 20 Feb 2026 — 943.10 ▲ 3.3% No BSE file for this period yet
  26. Week to 13 Feb 2026 — 913.10 ▼ 7.3% No BSE file for this period yet

Monthly, newest first

  1. Nov 2026 55.0% 891.80 ▲ 9.0% 26,481 of 48,137 shares · 3 days
  2. Oct 2026 37.7% 818.35 ▼ 8.2% 44,534 of 1.18 lakh shares · 20 days
  3. Sep 2026 68.5% 891.65 ▼ 0.8% 50,641 of 73,931 shares · 20 days
  4. Aug 2026 71.9% 899.20 ▼ 8.1% 54,044 of 75,207 shares · 11 days
  5. May 2026 20.3% 1,044.15 ▲ 20.5% 2.66 lakh of 13.07 lakh shares · 10 days
  6. Apr 2026 46.1% 866.35 ▲ 26.1% 1.87 lakh of 4.06 lakh shares · 20 days
  7. Mar 2026 51.5% 686.85 ▼ 20.6% 1.90 lakh of 3.69 lakh shares · 19 days
  8. Feb 2026 48.3% 864.60 ▼ 33.7% 2.80 lakh of 5.81 lakh shares · 20 days
  9. Jan 2026 35.8% 1,304.80 ▼ 3.8% 4.39 lakh of 12.27 lakh shares · 20 days
  10. Dec 2025 40.8% 1,356.90 ▼ 0.1% 2.09 lakh of 5.13 lakh shares · 22 days
  11. Nov 2025 23.0% 1,357.90 ▲ 2.5% 5.45 lakh of 23.73 lakh shares · 19 days
  12. Oct 2025 23.6% 1,324.20 ▲ 62.2% 4.74 lakh of 20.02 lakh shares · 21 days
  13. Sep 2025 68.4% 816.50 ▲ 8.9% 69,649 of 1.02 lakh shares · 16 days
  14. Jun 2025 32.1% 746.70 ▲ 6.2% 1.33 lakh of 4.14 lakh shares · 3 days
  15. May 2025 34.2% 703.00 — 2.09 lakh of 6.11 lakh shares · 21 days
  16. Apr 2025 58.7% 470.25 ▲ 2.1% 33,791 of 57,567 shares · 19 days
  17. Mar 2025 67.1% 460.70 ▼ 4.6% 60,580 of 90,218 shares · 19 days
  18. Feb 2025 61.7% 483.05 ▼ 18.4% 68,041 of 1.10 lakh shares · 19 days
  19. Jan 2025 45.9% 591.75 ▲ 1.6% 65,206 of 1.42 lakh shares · 23 days
  20. Dec 2024 61.2% 582.45 ▲ 3.1% 1.29 lakh of 2.11 lakh shares · 21 days
  21. Nov 2024 64.1% 564.90 ▲ 3.6% 60,727 of 94,688 shares · 19 days
  22. Oct 2024 63.9% 545.50 ▼ 4.3% 62,399 of 97,576 shares · 18 days
  23. Jul 2024 36.6% 545.00 ▲ 20.7% 4.28 lakh of 11.72 lakh shares · 11 days
  24. Jun 2024 51.5% 451.45 ▲ 6.7% 86,640 of 1.68 lakh shares · 19 days
  25. May 2024 55.2% 423.15 ▼ 11.9% 38,615 of 69,999 shares · 21 days
  26. Apr 2024 55.0% 480.55 ▲ 16.3% 60,164 of 1.09 lakh shares · 20 days
  27. Mar 2024 62.4% 413.35 ▼ 11.1% 82,552 of 1.32 lakh shares · 18 days
  28. Feb 2024 50.8% 465.05 ▼ 6.1% 1.38 lakh of 2.71 lakh shares · 21 days
  29. Jan 2024 48.6% 495.25 ▲ 0.5% 1.56 lakh of 3.20 lakh shares · 21 days
  30. Dec 2023 41.3% 492.75 ▲ 4.6% 68,352 of 1.65 lakh shares · 20 days
  31. Nov 2023 60.0% 471.05 ▼ 6.1% 1.32 lakh of 2.20 lakh shares · 20 days
  32. Oct 2023 61.8% 501.90 ▼ 3.7% 49,023 of 79,362 shares · 20 days
  33. Sep 2023 57.2% 521.15 ▲ 0.4% 1.11 lakh of 1.94 lakh shares · 20 days
  34. Aug 2023 56.0% 519.10 ▼ 5.1% 86,381 of 1.54 lakh shares · 22 days
  35. Jul 2023 60.7% 546.75 ▲ 4.3% 1.22 lakh of 2.02 lakh shares · 21 days
  36. Jun 2023 37.0% 524.30 ▲ 3.7% 1.33 lakh of 3.58 lakh shares · 21 days
  37. May 2023 60.3% 505.75 ▲ 2.4% 40,766 of 67,647 shares · 22 days
  38. Apr 2023 29.5% 493.75 ▲ 14.7% 75,457 of 2.56 lakh shares · 17 days
  39. Mar 2023 29.2% 430.60 ▼ 7.6% 82,659 of 2.84 lakh shares · 21 days
  40. Feb 2023 57.6% 465.90 ▼ 10.2% 40,701 of 70,657 shares · 20 days
  41. Jan 2023 48.9% 519.00 ▼ 3.6% 33,715 of 68,932 shares · 21 days
  42. Dec 2022 56.9% 538.65 ▼ 3.0% 82,496 of 1.45 lakh shares · 22 days
  43. Nov 2022 58.3% 555.25 ▼ 6.3% 86,581 of 1.49 lakh shares · 21 days
  44. Oct 2022 37.6% 592.45 ▲ 7.1% 81,974 of 2.18 lakh shares · 19 days
  45. Sep 2022 57.6% 553.30 ▼ 4.3% 1.14 lakh of 1.98 lakh shares · 22 days
  46. Aug 2022 61.3% 578.35 ▼ 3.5% 96,192 of 1.57 lakh shares · 20 days
  47. Jul 2022 48.0% 599.15 ▲ 12.0% 85,574 of 1.78 lakh shares · 21 days
  48. Jun 2022 27.9% 534.90 ▼ 4.1% 85,936 of 3.08 lakh shares · 22 days
  49. May 2022 49.4% 558.00 ▼ 15.0% 77,116 of 1.56 lakh shares · 21 days
  50. Apr 2022 27.5% 656.20 ▼ 4.5% 2.19 lakh of 7.95 lakh shares · 19 days
  51. Mar 2022 27.9% 687.10 — 2.03 lakh of 7.28 lakh shares · 21 days
  52. Feb 2022 42.0% 546.10 — 1.99 lakh of 4.74 lakh shares · 20 days
  53. Jan 2022 34.7% 714.65 ▲ 13.6% 5.89 lakh of 16.98 lakh shares · 20 days
  54. Dec 2021 54.7% 629.10 ▲ 5.3% 78,894 of 1.44 lakh shares · 23 days
  55. Nov 2021 39.7% 597.35 ▼ 12.8% 1.68 lakh of 4.22 lakh shares · 19 days
  56. Oct 2021 32.1% 684.70 ▲ 21.2% 4.78 lakh of 14.87 lakh shares · 20 days
  57. Sep 2021 51.4% 565.05 ▲ 4.9% 1.85 lakh of 3.60 lakh shares · 21 days
  58. Aug 2021 47.0% 538.85 3.48 lakh of 7.39 lakh shares · 21 days
  1. Nov 2026 — 891.80 ▲ 9.0% No BSE file for this period yet
  2. Oct 2026 77.7% 818.35 ▼ 8.2% 4,908 of 6,318 shares · 20 days
  3. Sep 2026 84.2% 891.65 ▼ 0.8% 4,691 of 5,574 shares · 20 days
  4. Aug 2026 91.2% 899.20 ▼ 8.1% 9,184 of 10,065 shares · 11 days
  5. May 2026 59.0% 1,044.15 ▲ 20.5% 45,890 of 77,719 shares · 10 days
  6. Apr 2026 70.4% 866.35 ▲ 26.1% 18,358 of 26,094 shares · 20 days
  7. Mar 2026 74.8% 686.85 ▼ 20.6% 12,978 of 17,345 shares · 19 days
  8. Feb 2026 70.4% 864.60 ▼ 33.7% 21,111 of 29,974 shares · 20 days
  9. Jan 2026 54.7% 1,304.80 ▼ 3.8% 43,809 of 80,153 shares · 20 days
  10. Dec 2025 53.7% 1,356.90 ▼ 0.1% 14,433 of 26,869 shares · 22 days
  11. Nov 2025 46.2% 1,357.90 ▲ 2.5% 65,647 of 1.42 lakh shares · 19 days
  12. Oct 2025 45.6% 1,324.20 ▲ 62.2% 28,482 of 62,485 shares · 21 days
  13. Sep 2025 72.4% 816.50 ▲ 8.9% 10,074 of 13,912 shares · 16 days
  14. Jun 2025 73.4% 746.70 ▲ 6.2% 33,444 of 45,549 shares · 3 days
  15. May 2025 63.8% 703.00 — 26,303 of 41,241 shares · 21 days
  16. Apr 2025 77.3% 470.25 ▲ 2.1% 5,748 of 7,437 shares · 19 days
  17. Mar 2025 80.3% 460.70 ▼ 4.6% 12,354 of 15,384 shares · 19 days
  18. Feb 2025 81.5% 483.05 ▼ 18.4% 6,947 of 8,526 shares · 19 days
  19. Jan 2025 79.1% 591.75 ▲ 1.6% 11,637 of 14,705 shares · 23 days
  20. Dec 2024 69.3% 582.45 ▲ 3.1% 19,600 of 28,283 shares · 21 days
  21. Nov 2024 76.2% 564.90 ▲ 3.6% 6,359 of 8,343 shares · 19 days
  22. Oct 2024 69.2% 545.50 ▼ 4.3% 15,914 of 22,988 shares · 18 days
  23. Jul 2024 60.5% 545.00 ▲ 20.7% 60,367 of 99,725 shares · 11 days
  24. Jun 2024 60.8% 451.45 ▲ 6.7% 12,915 of 21,252 shares · 19 days
  25. May 2024 68.3% 423.15 ▼ 11.9% 6,230 of 9,117 shares · 21 days
  26. Apr 2024 45.1% 480.55 ▲ 16.3% 10,283 of 22,823 shares · 20 days
  27. Mar 2024 74.2% 413.35 ▼ 11.1% 8,200 of 11,056 shares · 18 days
  28. Feb 2024 39.5% 465.05 ▼ 6.1% 18,022 of 45,683 shares · 21 days
  29. Jan 2024 24.4% 495.25 ▲ 0.5% 30,951 of 1.27 lakh shares · 21 days
  30. Dec 2023 40.8% 492.75 ▲ 4.6% 13,227 of 32,391 shares · 20 days
  31. Nov 2023 43.2% 471.05 ▼ 6.1% 24,309 of 56,235 shares · 20 days
  32. Oct 2023 57.7% 501.90 ▼ 3.7% 5,660 of 9,808 shares · 20 days
  33. Sep 2023 55.5% 521.15 ▲ 0.4% 12,601 of 22,712 shares · 20 days
  34. Aug 2023 76.8% 519.10 ▼ 5.1% 13,703 of 17,852 shares · 22 days
  35. Jul 2023 65.4% 546.75 ▲ 4.3% 18,338 of 28,051 shares · 21 days
  36. Jun 2023 66.5% 524.30 ▲ 3.7% 26,471 of 39,794 shares · 21 days
  37. May 2023 82.3% 505.75 ▲ 2.4% 9,260 of 11,246 shares · 22 days
  38. Apr 2023 75.0% 493.75 ▲ 14.7% 10,603 of 14,144 shares · 17 days
  39. Mar 2023 57.4% 430.60 ▼ 7.6% 11,314 of 19,714 shares · 21 days
  40. Feb 2023 77.5% 465.90 ▼ 10.2% 6,014 of 7,756 shares · 20 days
  41. Jan 2023 73.6% 519.00 ▼ 3.6% 3,664 of 4,978 shares · 21 days
  42. Dec 2022 73.0% 538.65 ▼ 3.0% 10,782 of 14,762 shares · 22 days
  43. Nov 2022 78.8% 555.25 ▼ 6.3% 7,206 of 9,145 shares · 21 days
  44. Oct 2022 58.8% 592.45 ▲ 7.1% 9,848 of 16,737 shares · 19 days
  45. Sep 2022 69.6% 553.30 ▼ 4.3% 14,574 of 20,945 shares · 22 days
  46. Aug 2022 64.3% 578.35 ▼ 3.5% 9,870 of 15,360 shares · 20 days
  47. Jul 2022 68.0% 599.15 ▲ 12.0% 9,348 of 13,741 shares · 21 days
  48. Jun 2022 50.3% 534.90 ▼ 4.1% 10,839 of 21,565 shares · 22 days
  49. May 2022 68.3% 558.00 ▼ 15.0% 13,871 of 20,303 shares · 21 days
  50. Apr 2022 58.9% 656.20 ▼ 4.5% 46,525 of 78,948 shares · 19 days
  51. Mar 2022 46.3% 687.10 — 25,236 of 54,504 shares · 21 days
  52. Feb 2022 30.6% 546.10 — 25,875 of 84,425 shares · 20 days
  53. Jan 2022 54.9% 714.65 ▲ 13.6% 1.25 lakh of 2.28 lakh shares · 20 days
  54. Dec 2021 67.1% 629.10 ▲ 5.3% 17,689 of 26,361 shares · 23 days
  55. Nov 2021 45.2% 597.35 ▼ 12.8% 31,732 of 70,201 shares · 19 days
  56. Oct 2021 — 684.70 ▲ 21.2% No BSE file for this period yet
  57. Sep 2021 — 565.05 ▲ 4.9% No BSE file for this period yet
  58. Aug 2021 — 538.85 No BSE file for this period yet
  1. Nov 2026 — 891.80 ▲ 9.0% No BSE file for this period yet
  2. Oct 2026 39.7% 818.35 ▼ 8.2% 49,442 of 1.24 lakh shares · 20 days
  3. Sep 2026 69.6% 891.65 ▼ 0.8% 55,332 of 79,505 shares · 20 days
  4. Aug 2026 74.1% 899.20 ▼ 8.1% 63,228 of 85,272 shares · 11 days
  5. May 2026 22.5% 1,044.15 ▲ 20.5% 3.12 lakh of 13.85 lakh shares · 10 days
  6. Apr 2026 47.5% 866.35 ▲ 26.1% 2.05 lakh of 4.32 lakh shares · 20 days
  7. Mar 2026 52.6% 686.85 ▼ 20.6% 2.03 lakh of 3.86 lakh shares · 19 days
  8. Feb 2026 49.3% 864.60 ▼ 33.7% 3.02 lakh of 6.11 lakh shares · 20 days
  9. Jan 2026 36.9% 1,304.80 ▼ 3.8% 4.83 lakh of 13.07 lakh shares · 20 days
  10. Dec 2025 41.4% 1,356.90 ▼ 0.1% 2.24 lakh of 5.40 lakh shares · 22 days
  11. Nov 2025 24.3% 1,357.90 ▲ 2.5% 6.11 lakh of 25.15 lakh shares · 19 days
  12. Oct 2025 24.3% 1,324.20 ▲ 62.2% 5.02 lakh of 20.65 lakh shares · 21 days
  13. Sep 2025 68.9% 816.50 ▲ 8.9% 79,723 of 1.16 lakh shares · 16 days
  14. Jun 2025 36.2% 746.70 ▲ 6.2% 1.66 lakh of 4.60 lakh shares · 3 days
  15. May 2025 36.0% 703.00 — 2.35 lakh of 6.52 lakh shares · 21 days
  16. Apr 2025 60.8% 470.25 ▲ 2.1% 39,539 of 65,004 shares · 19 days
  17. Mar 2025 69.1% 460.70 ▼ 4.6% 72,934 of 1.06 lakh shares · 19 days
  18. Feb 2025 63.1% 483.05 ▼ 18.4% 74,988 of 1.19 lakh shares · 19 days
  19. Jan 2025 49.0% 591.75 ▲ 1.6% 76,843 of 1.57 lakh shares · 23 days
  20. Dec 2024 62.1% 582.45 ▲ 3.1% 1.48 lakh of 2.39 lakh shares · 21 days
  21. Nov 2024 65.1% 564.90 ▲ 3.6% 67,086 of 1.03 lakh shares · 19 days
  22. Oct 2024 65.0% 545.50 ▼ 4.3% 78,313 of 1.21 lakh shares · 18 days
  23. Jul 2024 38.4% 545.00 ▲ 20.7% 4.89 lakh of 12.71 lakh shares · 11 days
  24. Jun 2024 52.5% 451.45 ▲ 6.7% 99,555 of 1.90 lakh shares · 19 days
  25. May 2024 56.7% 423.15 ▼ 11.9% 44,845 of 79,116 shares · 21 days
  26. Apr 2024 53.3% 480.55 ▲ 16.3% 70,447 of 1.32 lakh shares · 20 days
  27. Mar 2024 63.3% 413.35 ▼ 11.1% 90,752 of 1.43 lakh shares · 18 days
  28. Feb 2024 49.1% 465.05 ▼ 6.1% 1.56 lakh of 3.17 lakh shares · 21 days
  29. Jan 2024 41.7% 495.25 ▲ 0.5% 1.86 lakh of 4.47 lakh shares · 21 days
  30. Dec 2023 41.3% 492.75 ▲ 4.6% 81,579 of 1.98 lakh shares · 20 days
  31. Nov 2023 56.6% 471.05 ▼ 6.1% 1.56 lakh of 2.76 lakh shares · 20 days
  32. Oct 2023 61.3% 501.90 ▼ 3.7% 54,683 of 89,170 shares · 20 days
  33. Sep 2023 57.0% 521.15 ▲ 0.4% 1.23 lakh of 2.16 lakh shares · 20 days
  34. Aug 2023 58.1% 519.10 ▼ 5.1% 1.00 lakh of 1.72 lakh shares · 22 days
  35. Jul 2023 61.2% 546.75 ▲ 4.3% 1.41 lakh of 2.30 lakh shares · 21 days
  36. Jun 2023 40.0% 524.30 ▲ 3.7% 1.59 lakh of 3.98 lakh shares · 21 days
  37. May 2023 63.4% 505.75 ▲ 2.4% 50,026 of 78,893 shares · 22 days
  38. Apr 2023 31.9% 493.75 ▲ 14.7% 86,060 of 2.70 lakh shares · 17 days
  39. Mar 2023 31.0% 430.60 ▼ 7.6% 93,973 of 3.03 lakh shares · 21 days
  40. Feb 2023 59.6% 465.90 ▼ 10.2% 46,715 of 78,413 shares · 20 days
  41. Jan 2023 50.6% 519.00 ▼ 3.6% 37,379 of 73,910 shares · 21 days
  42. Dec 2022 58.4% 538.65 ▼ 3.0% 93,278 of 1.60 lakh shares · 22 days
  43. Nov 2022 59.5% 555.25 ▼ 6.3% 93,787 of 1.58 lakh shares · 21 days
  44. Oct 2022 39.1% 592.45 ▲ 7.1% 91,822 of 2.35 lakh shares · 19 days
  45. Sep 2022 58.8% 553.30 ▼ 4.3% 1.29 lakh of 2.19 lakh shares · 22 days
  46. Aug 2022 61.6% 578.35 ▼ 3.5% 1.06 lakh of 1.72 lakh shares · 20 days
  47. Jul 2022 49.4% 599.15 ▲ 12.0% 94,922 of 1.92 lakh shares · 21 days
  48. Jun 2022 29.3% 534.90 ▼ 4.1% 96,775 of 3.30 lakh shares · 22 days
  49. May 2022 51.6% 558.00 ▼ 15.0% 90,987 of 1.76 lakh shares · 21 days
  50. Apr 2022 30.3% 656.20 ▼ 4.5% 2.65 lakh of 8.74 lakh shares · 19 days
  51. Mar 2022 29.2% 687.10 — 2.29 lakh of 7.82 lakh shares · 21 days
  52. Feb 2022 40.3% 546.10 — 2.25 lakh of 5.59 lakh shares · 20 days
  53. Jan 2022 37.1% 714.65 ▲ 13.6% 7.14 lakh of 19.26 lakh shares · 20 days
  54. Dec 2021 56.6% 629.10 ▲ 5.3% 96,583 of 1.71 lakh shares · 23 days
  55. Nov 2021 40.5% 597.35 ▼ 12.8% 1.99 lakh of 4.92 lakh shares · 19 days
  56. Oct 2021 — 684.70 ▲ 21.2% No BSE file for this period yet
  57. Sep 2021 — 565.05 ▲ 4.9% No BSE file for this period yet
  58. Aug 2021 — 538.85 No BSE file for this period yet

Left out: 1 day when NSE printed no delivery figure for this stock (it traded in a series where every trade is settled by delivery); 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.