Delivery in Indogulf Cropsciences
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 61.99 ▼ 0.1% 15,949 of 36,155 shares
- 3 Nov 2026 62.07 ▲ 0.7% 47,336 of 1.78 lakh shares
- 2 Nov 2026 61.63 ▼ 0.3% 2.11 lakh of 9.16 lakh shares
- 30 Oct 2026 61.84 ▲ 5.6% 1.04 lakh of 3.47 lakh shares
- 29 Oct 2026 58.54 ▼ 1.2% 21,421 of 51,429 shares
- 28 Oct 2026 59.26 ▲ 4.5% 30,955 of 92,654 shares
- 27 Oct 2026 56.72 ▼ 0.7% 9,699 of 18,526 shares
- 26 Oct 2026 57.13 ▼ 2.6% 57,672 of 92,177 shares
- 23 Oct 2026 58.66 ▼ 2.7% 92,606 of 1.51 lakh shares
- 22 Oct 2026 60.27 ▲ 2.6% 16,191 of 75,634 shares
- 21 Oct 2026 58.76 ▼ 5.5% 34,786 of 78,685 shares
- 19 Oct 2026 62.16 ▲ 1.8% 61,332 of 1.34 lakh shares
- 16 Oct 2026 61.04 ▲ 12.3% 3.03 lakh of 12.08 lakh shares
- 15 Oct 2026 54.36 ▼ 3.7% 3.45 lakh of 3.89 lakh shares
- 14 Oct 2026 56.42 ▼ 0.9% 3.34 lakh of 4.05 lakh shares
- 13 Oct 2026 56.91 ■ 0.0% 3.15 lakh of 3.75 lakh shares
- 12 Oct 2026 56.91 ▲ 3.3% 28,416 of 61,615 shares
- 9 Oct 2026 55.09 ▼ 0.9% 3.15 lakh of 3.48 lakh shares
- 8 Oct 2026 55.61 ▼ 3.7% 2.71 lakh of 3.11 lakh shares
- 7 Oct 2026 57.75 ▲ 0.7% 2.86 lakh of 3.47 lakh shares
- 6 Oct 2026 57.36 ▲ 7.4% 3.42 lakh of 4.12 lakh shares
- 5 Oct 2026 53.40 ▼ 2.2% 31,233 of 64,015 shares
- 1 Oct 2026 54.62 ▼ 3.8% 1.18 lakh of 2.34 lakh shares
- 30 Sep 2026 56.80 ▼ 0.6% 60,341 of 95,296 shares
- 29 Sep 2026 57.15 ▼ 1.9% 38,341 of 70,886 shares
- 28 Sep 2026 58.25 ▼ 2.8% 63,411 of 1.17 lakh shares
- 25 Sep 2026 59.94 ▼ 3.5% 72,364 of 1.36 lakh shares
- 24 Sep 2026 62.10 ▼ 2.3% 48,061 of 68,708 shares
- 23 Sep 2026 63.55 ▼ 2.0% 45,065 of 79,146 shares
- 22 Sep 2026 64.85 ▼ 1.1% 56,740 of 1.03 lakh shares
- 4 Nov 2026 61.99 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 62.07 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 61.63 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 61.84 ▲ 5.6% 3,531 of 4,464 shares
- 29 Oct 2026 58.54 ▼ 1.2% 5,668 of 10,704 shares
- 28 Oct 2026 59.26 ▲ 4.5% 3,029 of 4,450 shares
- 27 Oct 2026 56.72 ▼ 0.7% 509 of 862 shares
- 26 Oct 2026 57.13 ▼ 2.6% 7,822 of 11,961 shares
- 23 Oct 2026 58.66 ▼ 2.7% 2,113 of 3,339 shares
- 22 Oct 2026 60.27 ▲ 2.6% 1,181 of 6,599 shares
- 21 Oct 2026 58.76 ▼ 5.5% 2,832 of 4,753 shares
- 19 Oct 2026 62.16 ▲ 1.8% 5,911 of 8,647 shares
- 16 Oct 2026 61.04 ▲ 12.3% 9,713 of 18,593 shares
- 15 Oct 2026 54.36 ▼ 3.7% 6,199 of 7,009 shares
- 14 Oct 2026 56.42 ▼ 0.9% 3,661 of 4,885 shares
- 13 Oct 2026 56.91 ■ 0.0% 1,855 of 2,972 shares
- 12 Oct 2026 56.91 ▲ 3.3% 1,117 of 1,491 shares
- 9 Oct 2026 55.09 ▼ 0.9% 1,101 of 1,378 shares
- 8 Oct 2026 55.61 ▼ 3.7% 4,935 of 6,193 shares
- 7 Oct 2026 57.75 ▲ 0.7% 9,682 of 11,276 shares
- 6 Oct 2026 57.36 ▲ 7.4% 9,216 of 15,336 shares
- 5 Oct 2026 53.40 ▼ 2.2% 789 of 1,354 shares
- 1 Oct 2026 54.62 ▼ 3.8% 11,671 of 15,354 shares
- 30 Sep 2026 56.80 ▼ 0.6% 5,523 of 6,041 shares
- 29 Sep 2026 57.15 ▼ 1.9% 2,227 of 2,651 shares
- 28 Sep 2026 58.25 ▼ 2.8% 3,338 of 7,109 shares
- 25 Sep 2026 59.94 ▼ 3.5% 1,774 of 2,125 shares
- 24 Sep 2026 62.10 ▼ 2.3% 625 of 901 shares
- 23 Sep 2026 63.55 ▼ 2.0% 2,149 of 2,725 shares
- 22 Sep 2026 64.85 ▼ 1.1% 2,139 of 3,343 shares
- 4 Nov 2026 61.99 ▼ 0.1% No BSE file for this period yet
- 3 Nov 2026 62.07 ▲ 0.7% No BSE file for this period yet
- 2 Nov 2026 61.63 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 61.84 ▲ 5.6% 1.08 lakh of 3.51 lakh shares
- 29 Oct 2026 58.54 ▼ 1.2% 27,089 of 62,133 shares
- 28 Oct 2026 59.26 ▲ 4.5% 33,984 of 97,104 shares
- 27 Oct 2026 56.72 ▼ 0.7% 10,208 of 19,388 shares
- 26 Oct 2026 57.13 ▼ 2.6% 65,494 of 1.04 lakh shares
- 23 Oct 2026 58.66 ▼ 2.7% 94,719 of 1.54 lakh shares
- 22 Oct 2026 60.27 ▲ 2.6% 17,372 of 82,233 shares
- 21 Oct 2026 58.76 ▼ 5.5% 37,618 of 83,438 shares
- 19 Oct 2026 62.16 ▲ 1.8% 67,243 of 1.43 lakh shares
- 16 Oct 2026 61.04 ▲ 12.3% 3.12 lakh of 12.26 lakh shares
- 15 Oct 2026 54.36 ▼ 3.7% 3.51 lakh of 3.96 lakh shares
- 14 Oct 2026 56.42 ▼ 0.9% 3.38 lakh of 4.10 lakh shares
- 13 Oct 2026 56.91 ■ 0.0% 3.17 lakh of 3.78 lakh shares
- 12 Oct 2026 56.91 ▲ 3.3% 29,533 of 63,106 shares
- 9 Oct 2026 55.09 ▼ 0.9% 3.16 lakh of 3.50 lakh shares
- 8 Oct 2026 55.61 ▼ 3.7% 2.76 lakh of 3.17 lakh shares
- 7 Oct 2026 57.75 ▲ 0.7% 2.96 lakh of 3.58 lakh shares
- 6 Oct 2026 57.36 ▲ 7.4% 3.51 lakh of 4.27 lakh shares
- 5 Oct 2026 53.40 ▼ 2.2% 32,022 of 65,369 shares
- 1 Oct 2026 54.62 ▼ 3.8% 1.29 lakh of 2.49 lakh shares
- 30 Sep 2026 56.80 ▼ 0.6% 65,864 of 1.01 lakh shares
- 29 Sep 2026 57.15 ▼ 1.9% 40,568 of 73,537 shares
- 28 Sep 2026 58.25 ▼ 2.8% 66,749 of 1.24 lakh shares
- 25 Sep 2026 59.94 ▼ 3.5% 74,138 of 1.38 lakh shares
- 24 Sep 2026 62.10 ▼ 2.3% 48,686 of 69,609 shares
- 23 Sep 2026 63.55 ▼ 2.0% 47,214 of 81,871 shares
- 22 Sep 2026 64.85 ▼ 1.1% 58,879 of 1.06 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 61.99 ▲ 0.2% 2.74 lakh of 11.30 lakh shares · 3 days
- Week to 30 Oct 2026 61.84 ▲ 5.4% 2.24 lakh of 6.02 lakh shares · 5 days
- Week to 23 Oct 2026 58.66 ▼ 3.9% 2.05 lakh of 4.39 lakh shares · 4 days
- Week to 16 Oct 2026 61.04 ▲ 10.8% 13.25 lakh of 24.38 lakh shares · 5 days
- Week to 9 Oct 2026 55.09 ▲ 0.9% 12.46 lakh of 14.83 lakh shares · 5 days
- Week to 1 Oct 2026 54.62 ▼ 8.9% 2.80 lakh of 5.17 lakh shares · 4 days
- Week to 25 Sep 2026 59.94 ▼ 10.6% 2.96 lakh of 5.45 lakh shares · 5 days
- Week to 18 Sep 2026 67.05 ▼ 0.8% 2.40 lakh of 5.50 lakh shares · 4 days
- Week to 10 Sep 2026 72.40 ▼ 0.7% 2.63 lakh of 5.21 lakh shares · 4 days
- Week to 4 Sep 2026 72.89 ▲ 1.5% 1.47 lakh of 3.51 lakh shares · 5 days
- Week to 28 Aug 2026 71.84 ▼ 1.3% 2.59 lakh of 5.60 lakh shares · 5 days
- Week to 21 Aug 2026 72.81 ▲ 2.7% 1.79 lakh of 4.40 lakh shares · 5 days
- Week to 14 Aug 2026 70.91 ▼ 3.1% 2.67 lakh of 7.42 lakh shares · 5 days
- Week to 7 Aug 2026 73.19 ▼ 6.0% 2.36 lakh of 3.78 lakh shares · 5 days
- Week to 31 Jul 2026 77.90 ▲ 4.5% 7.11 lakh of 14.09 lakh shares · 5 days
- Week to 24 Jul 2026 74.55 ▲ 5.4% 4.24 lakh of 10.15 lakh shares · 5 days
- Week to 17 Jul 2026 70.72 ▼ 1.7% 4.51 lakh of 8.52 lakh shares · 5 days
- Week to 10 Jul 2026 71.93 ▲ 3.0% 3.97 lakh of 7.75 lakh shares · 5 days
- Week to 3 Jul 2026 69.81 ▲ 17.5% 7.97 lakh of 13.08 lakh shares · 5 days
- Week to 25 Jun 2026 59.39 ▼ 3.2% 3.99 lakh of 6.31 lakh shares · 4 days
- Week to 19 Jun 2026 61.33 ▲ 1.1% 4.09 lakh of 6.88 lakh shares · 5 days
- Week to 12 Jun 2026 60.64 ▲ 7.3% 3.00 lakh of 5.24 lakh shares · 5 days
- Week to 5 Jun 2026 56.53 ▼ 2.9% 3.91 lakh of 6.01 lakh shares · 5 days
- Week to 29 May 2026 58.20 ▼ 5.6% 3.81 lakh of 7.31 lakh shares · 4 days
- Week to 22 May 2026 61.62 ▲ 0.1% 1.00 lakh of 1.71 lakh shares · 5 days
- Week to 15 May 2026 61.55 ▼ 11.0% 1.80 lakh of 3.30 lakh shares · 5 days
- Week to 4 Nov 2026 61.99 ▲ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 61.84 ▲ 5.4% 20,559 of 32,441 shares · 5 days
- Week to 23 Oct 2026 58.66 ▼ 3.9% 12,037 of 23,338 shares · 4 days
- Week to 16 Oct 2026 61.04 ▲ 10.8% 22,545 of 34,950 shares · 5 days
- Week to 9 Oct 2026 55.09 ▲ 0.9% 25,723 of 35,537 shares · 5 days
- Week to 1 Oct 2026 54.62 ▼ 8.9% 22,759 of 31,155 shares · 4 days
- Week to 25 Sep 2026 59.94 ▼ 10.6% 7,478 of 10,065 shares · 5 days
- Week to 18 Sep 2026 67.05 ▼ 0.8% 24,143 of 29,947 shares · 4 days
- Week to 10 Sep 2026 72.40 ▼ 0.7% 23,398 of 35,589 shares · 4 days
- Week to 4 Sep 2026 72.89 ▲ 1.5% 4,192 of 5,936 shares · 5 days
- Week to 28 Aug 2026 71.84 ▼ 1.3% 15,642 of 19,845 shares · 5 days
- Week to 21 Aug 2026 72.81 ▲ 2.7% 9,187 of 13,061 shares · 5 days
- Week to 14 Aug 2026 70.91 ▼ 3.1% 30,711 of 38,361 shares · 5 days
- Week to 7 Aug 2026 73.19 ▼ 6.0% 15,502 of 19,526 shares · 5 days
- Week to 31 Jul 2026 77.90 ▲ 4.5% 56,654 of 75,835 shares · 5 days
- Week to 24 Jul 2026 74.55 ▲ 5.4% 43,816 of 65,114 shares · 5 days
- Week to 17 Jul 2026 70.72 ▼ 1.7% 36,596 of 49,936 shares · 5 days
- Week to 10 Jul 2026 71.93 ▲ 3.0% 36,546 of 45,791 shares · 5 days
- Week to 3 Jul 2026 69.81 ▲ 17.5% 86,757 of 1.06 lakh shares · 5 days
- Week to 25 Jun 2026 59.39 ▼ 3.2% 13,152 of 19,870 shares · 4 days
- Week to 19 Jun 2026 61.33 ▲ 1.1% 28,148 of 39,854 shares · 5 days
- Week to 12 Jun 2026 60.64 ▲ 7.3% 19,485 of 23,118 shares · 5 days
- Week to 5 Jun 2026 56.53 ▼ 2.9% 19,191 of 29,171 shares · 5 days
- Week to 29 May 2026 58.20 ▼ 5.6% 32,612 of 46,155 shares · 4 days
- Week to 22 May 2026 61.62 ▲ 0.1% 8,944 of 9,564 shares · 5 days
- Week to 15 May 2026 61.55 ▼ 11.0% 19,579 of 25,749 shares · 5 days
- Week to 4 Nov 2026 61.99 ▲ 0.2% No BSE file for this period yet
- Week to 30 Oct 2026 61.84 ▲ 5.4% 2.44 lakh of 6.34 lakh shares · 5 days
- Week to 23 Oct 2026 58.66 ▼ 3.9% 2.17 lakh of 4.63 lakh shares · 4 days
- Week to 16 Oct 2026 61.04 ▲ 10.8% 13.48 lakh of 24.73 lakh shares · 5 days
- Week to 9 Oct 2026 55.09 ▲ 0.9% 12.71 lakh of 15.18 lakh shares · 5 days
- Week to 1 Oct 2026 54.62 ▼ 8.9% 3.02 lakh of 5.48 lakh shares · 4 days
- Week to 25 Sep 2026 59.94 ▼ 10.6% 3.03 lakh of 5.55 lakh shares · 5 days
- Week to 18 Sep 2026 67.05 ▼ 0.8% 2.64 lakh of 5.80 lakh shares · 4 days
- Week to 10 Sep 2026 72.40 ▼ 0.7% 2.87 lakh of 5.56 lakh shares · 4 days
- Week to 4 Sep 2026 72.89 ▲ 1.5% 1.52 lakh of 3.57 lakh shares · 5 days
- Week to 28 Aug 2026 71.84 ▼ 1.3% 2.75 lakh of 5.79 lakh shares · 5 days
- Week to 21 Aug 2026 72.81 ▲ 2.7% 1.88 lakh of 4.53 lakh shares · 5 days
- Week to 14 Aug 2026 70.91 ▼ 3.1% 2.98 lakh of 7.80 lakh shares · 5 days
- Week to 7 Aug 2026 73.19 ▼ 6.0% 2.51 lakh of 3.97 lakh shares · 5 days
- Week to 31 Jul 2026 77.90 ▲ 4.5% 7.68 lakh of 14.85 lakh shares · 5 days
- Week to 24 Jul 2026 74.55 ▲ 5.4% 4.68 lakh of 10.80 lakh shares · 5 days
- Week to 17 Jul 2026 70.72 ▼ 1.7% 4.88 lakh of 9.02 lakh shares · 5 days
- Week to 10 Jul 2026 71.93 ▲ 3.0% 4.34 lakh of 8.21 lakh shares · 5 days
- Week to 3 Jul 2026 69.81 ▲ 17.5% 8.84 lakh of 14.14 lakh shares · 5 days
- Week to 25 Jun 2026 59.39 ▼ 3.2% 4.12 lakh of 6.51 lakh shares · 4 days
- Week to 19 Jun 2026 61.33 ▲ 1.1% 4.37 lakh of 7.28 lakh shares · 5 days
- Week to 12 Jun 2026 60.64 ▲ 7.3% 3.19 lakh of 5.47 lakh shares · 5 days
- Week to 5 Jun 2026 56.53 ▼ 2.9% 4.10 lakh of 6.30 lakh shares · 5 days
- Week to 29 May 2026 58.20 ▼ 5.6% 4.14 lakh of 7.77 lakh shares · 4 days
- Week to 22 May 2026 61.62 ▲ 0.1% 1.09 lakh of 1.80 lakh shares · 5 days
- Week to 15 May 2026 61.55 ▼ 11.0% 1.99 lakh of 3.56 lakh shares · 5 days
Monthly, newest first
- Nov 2026 61.99 ▲ 0.2% 2.74 lakh of 11.30 lakh shares · 3 days
- Oct 2026 61.84 ▲ 8.9% 31.17 lakh of 51.96 lakh shares · 20 days
- Sep 2026 56.80 ▼ 20.8% 10.78 lakh of 21.72 lakh shares · 20 days
- Aug 2026 71.70 ▼ 8.0% 9.72 lakh of 21.97 lakh shares · 21 days
- Jul 2026 77.90 ▲ 25.8% 26.75 lakh of 51.75 lakh shares · 23 days
- Jun 2026 61.92 ▲ 6.4% 16.05 lakh of 26.28 lakh shares · 21 days
- May 2026 58.20 ▼ 8.9% 10.29 lakh of 19.11 lakh shares · 19 days
- Apr 2026 63.88 ▲ 9.3% 14.10 lakh of 24.10 lakh shares · 20 days
- Mar 2026 58.46 ▼ 11.4% 36.60 lakh of 52.50 lakh shares · 19 days
- Feb 2026 65.96 ▼ 2.5% 12.91 lakh of 19.95 lakh shares · 20 days
- Jan 2026 67.66 ▼ 18.4% 10.26 lakh of 16.88 lakh shares · 20 days
- Dec 2025 82.87 ▼ 6.2% 21.00 lakh of 30.76 lakh shares · 22 days
- Nov 2025 88.37 ▼ 14.7% 16.56 lakh of 26.68 lakh shares · 19 days
- Oct 2025 103.64 ▲ 3.5% 31.31 lakh of 54.76 lakh shares · 21 days
- Sep 2025 100.10 ▼ 5.2% 56.63 lakh of 1.23 cr shares · 22 days
- Aug 2025 105.57 ▼ 3.7% 63.27 lakh of 1.17 cr shares · 19 days
- Jul 2025 109.57 66.34 lakh of 1.40 cr shares · 11 days
- Nov 2026 61.99 ▲ 0.2% No BSE file for this period yet
- Oct 2026 61.84 ▲ 8.9% 92,535 of 1.42 lakh shares · 20 days
- Sep 2026 56.80 ▼ 20.8% 70,142 of 97,082 shares · 20 days
- Aug 2026 71.70 ▼ 8.0% 71,199 of 91,049 shares · 21 days
- Jul 2026 77.90 ▲ 25.8% 2.46 lakh of 3.26 lakh shares · 23 days
- Jun 2026 61.92 ▲ 6.4% 94,733 of 1.29 lakh shares · 21 days
- May 2026 58.20 ▼ 8.9% 1.19 lakh of 1.58 lakh shares · 19 days
- Apr 2026 63.88 ▲ 9.3% 1.62 lakh of 2.17 lakh shares · 20 days
- Mar 2026 58.46 ▼ 11.4% 3.19 lakh of 4.16 lakh shares · 19 days
- Feb 2026 65.96 ▼ 2.5% 87,319 of 1.07 lakh shares · 20 days
- Jan 2026 67.66 ▼ 18.4% 1.40 lakh of 1.83 lakh shares · 20 days
- Dec 2025 82.87 ▼ 6.2% 1.61 lakh of 2.20 lakh shares · 22 days
- Nov 2025 88.37 ▼ 14.7% 1.49 lakh of 2.31 lakh shares · 19 days
- Oct 2025 103.64 ▲ 3.5% 2.82 lakh of 4.27 lakh shares · 21 days
- Sep 2025 100.10 ▼ 5.2% 4.66 lakh of 8.66 lakh shares · 22 days
- Aug 2025 105.57 ▼ 3.7% 5.75 lakh of 10.14 lakh shares · 19 days
- Jul 2025 109.57 24.50 lakh of 33.35 lakh shares · 11 days
- Nov 2026 61.99 ▲ 0.2% No BSE file for this period yet
- Oct 2026 61.84 ▲ 8.9% 32.10 lakh of 53.37 lakh shares · 20 days
- Sep 2026 56.80 ▼ 20.8% 11.48 lakh of 22.69 lakh shares · 20 days
- Aug 2026 71.70 ▼ 8.0% 10.44 lakh of 22.88 lakh shares · 21 days
- Jul 2026 77.90 ▲ 25.8% 29.21 lakh of 55.01 lakh shares · 23 days
- Jun 2026 61.92 ▲ 6.4% 16.99 lakh of 27.57 lakh shares · 21 days
- May 2026 58.20 ▼ 8.9% 11.48 lakh of 20.70 lakh shares · 19 days
- Apr 2026 63.88 ▲ 9.3% 15.72 lakh of 26.28 lakh shares · 20 days
- Mar 2026 58.46 ▼ 11.4% 39.79 lakh of 56.66 lakh shares · 19 days
- Feb 2026 65.96 ▼ 2.5% 13.79 lakh of 21.02 lakh shares · 20 days
- Jan 2026 67.66 ▼ 18.4% 11.66 lakh of 18.71 lakh shares · 20 days
- Dec 2025 82.87 ▼ 6.2% 22.61 lakh of 32.96 lakh shares · 22 days
- Nov 2025 88.37 ▼ 14.7% 18.05 lakh of 28.99 lakh shares · 19 days
- Oct 2025 103.64 ▲ 3.5% 34.13 lakh of 59.04 lakh shares · 21 days
- Sep 2025 100.10 ▼ 5.2% 61.29 lakh of 1.32 cr shares · 22 days
- Aug 2025 105.57 ▼ 3.7% 69.03 lakh of 1.27 cr shares · 19 days
- Jul 2025 109.57 90.84 lakh of 1.74 cr shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.