Delivery in India Motor Parts and Accessories
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 983.60 ▼ 3.4% 4,788 of 5,824 shares
- 3 Nov 2026 1,018.60 ▼ 0.7% 916 of 1,011 shares
- 2 Nov 2026 1,025.60 ▲ 1.9% 618 of 762 shares
- 30 Oct 2026 1,006.70 ▼ 2.0% 506 of 632 shares
- 29 Oct 2026 1,027.30 ▲ 1.3% 908 of 2,250 shares
- 28 Oct 2026 1,013.90 ▲ 1.3% 165 of 235 shares
- 27 Oct 2026 1,000.40 ▼ 0.5% 966 of 1,034 shares
- 26 Oct 2026 1,005.70 ▲ 0.6% 223 of 270 shares
- 23 Oct 2026 999.40 ▼ 1.2% 650 of 733 shares
- 22 Oct 2026 1,011.10 ▼ 0.7% 202 of 282 shares
- 21 Oct 2026 1,018.50 ▲ 0.2% 890 of 1,174 shares
- 19 Oct 2026 1,016.00 ▼ 2.3% 947 of 1,163 shares
- 16 Oct 2026 1,039.40 ▲ 3.5% 2,748 of 3,606 shares
- 15 Oct 2026 1,003.80 ▼ 1.2% 420 of 598 shares
- 14 Oct 2026 1,016.10 ▼ 0.1% 1,356 of 1,485 shares
- 13 Oct 2026 1,017.30 ▲ 1.2% 520 of 647 shares
- 12 Oct 2026 1,005.10 ▼ 0.2% 979 of 1,147 shares
- 9 Oct 2026 1,007.40 ▲ 1.1% 927 of 1,477 shares
- 8 Oct 2026 996.50 ▼ 0.4% 1,774 of 2,072 shares
- 7 Oct 2026 1,000.20 ▼ 3.5% 4,450 of 5,358 shares
- 6 Oct 2026 1,036.50 ▲ 1.0% 643 of 725 shares
- 5 Oct 2026 1,026.20 ▲ 1.7% 1,539 of 2,317 shares
- 1 Oct 2026 1,009.10 ▼ 2.7% 1,714 of 2,586 shares
- 30 Sep 2026 1,037.50 ▼ 0.5% 1,281 of 1,754 shares
- 29 Sep 2026 1,042.60 ■ 0.0% 1,393 of 1,933 shares
- 28 Sep 2026 1,043.10 ▼ 2.0% 872 of 1,472 shares
- 25 Sep 2026 1,064.20 ▲ 0.8% 1,152 of 1,471 shares
- 24 Sep 2026 1,056.00 ▼ 0.3% 1,725 of 2,370 shares
- 23 Sep 2026 1,059.50 ▼ 1.4% 6,581 of 8,050 shares
- 22 Sep 2026 1,075.00 ▼ 0.2% 890 of 1,353 shares
- 4 Nov 2026 983.60 ▼ 3.4% No BSE file for this period yet
- 3 Nov 2026 1,018.60 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 1,025.60 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 1,006.70 ▼ 2.0% 64 of 68 shares
- 29 Oct 2026 1,027.30 ▲ 1.3% 135 of 169 shares
- 28 Oct 2026 1,013.90 ▲ 1.3% No BSE file for this period yet
- 27 Oct 2026 1,000.40 ▼ 0.5% 3 of 4 shares
- 26 Oct 2026 1,005.70 ▲ 0.6% 1 of 1 shares
- 23 Oct 2026 999.40 ▼ 1.2% 25 of 29 shares
- 22 Oct 2026 1,011.10 ▼ 0.7% No BSE file for this period yet
- 21 Oct 2026 1,018.50 ▲ 0.2% 113 of 114 shares
- 19 Oct 2026 1,016.00 ▼ 2.3% 181 of 196 shares
- 16 Oct 2026 1,039.40 ▲ 3.5% 140 of 187 shares
- 15 Oct 2026 1,003.80 ▼ 1.2% 7 of 9 shares
- 14 Oct 2026 1,016.10 ▼ 0.1% 3 of 3 shares
- 13 Oct 2026 1,017.30 ▲ 1.2% 23 of 41 shares
- 12 Oct 2026 1,005.10 ▼ 0.2% 19 of 20 shares
- 9 Oct 2026 1,007.40 ▲ 1.1% 226 of 326 shares
- 8 Oct 2026 996.50 ▼ 0.4% 125 of 125 shares
- 7 Oct 2026 1,000.20 ▼ 3.5% 124 of 148 shares
- 6 Oct 2026 1,036.50 ▲ 1.0% 3 of 3 shares
- 5 Oct 2026 1,026.20 ▲ 1.7% 131 of 189 shares
- 1 Oct 2026 1,009.10 ▼ 2.7% 82 of 95 shares
- 30 Sep 2026 1,037.50 ▼ 0.5% 396 of 444 shares
- 29 Sep 2026 1,042.60 ■ 0.0% 111 of 118 shares
- 28 Sep 2026 1,043.10 ▼ 2.0% 179 of 271 shares
- 25 Sep 2026 1,064.20 ▲ 0.8% 69 of 76 shares
- 24 Sep 2026 1,056.00 ▼ 0.3% 576 of 637 shares
- 23 Sep 2026 1,059.50 ▼ 1.4% 649 of 856 shares
- 22 Sep 2026 1,075.00 ▼ 0.2% 107 of 118 shares
- 4 Nov 2026 983.60 ▼ 3.4% No BSE file for this period yet
- 3 Nov 2026 1,018.60 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 1,025.60 ▲ 1.9% No BSE file for this period yet
- 30 Oct 2026 1,006.70 ▼ 2.0% 570 of 700 shares
- 29 Oct 2026 1,027.30 ▲ 1.3% 1,043 of 2,419 shares
- 28 Oct 2026 1,013.90 ▲ 1.3% No BSE file for this period yet
- 27 Oct 2026 1,000.40 ▼ 0.5% 969 of 1,038 shares
- 26 Oct 2026 1,005.70 ▲ 0.6% 224 of 271 shares
- 23 Oct 2026 999.40 ▼ 1.2% 675 of 762 shares
- 22 Oct 2026 1,011.10 ▼ 0.7% No BSE file for this period yet
- 21 Oct 2026 1,018.50 ▲ 0.2% 1,003 of 1,288 shares
- 19 Oct 2026 1,016.00 ▼ 2.3% 1,128 of 1,359 shares
- 16 Oct 2026 1,039.40 ▲ 3.5% 2,888 of 3,793 shares
- 15 Oct 2026 1,003.80 ▼ 1.2% 427 of 607 shares
- 14 Oct 2026 1,016.10 ▼ 0.1% 1,359 of 1,488 shares
- 13 Oct 2026 1,017.30 ▲ 1.2% 543 of 688 shares
- 12 Oct 2026 1,005.10 ▼ 0.2% 998 of 1,167 shares
- 9 Oct 2026 1,007.40 ▲ 1.1% 1,153 of 1,803 shares
- 8 Oct 2026 996.50 ▼ 0.4% 1,899 of 2,197 shares
- 7 Oct 2026 1,000.20 ▼ 3.5% 4,574 of 5,506 shares
- 6 Oct 2026 1,036.50 ▲ 1.0% 646 of 728 shares
- 5 Oct 2026 1,026.20 ▲ 1.7% 1,670 of 2,506 shares
- 1 Oct 2026 1,009.10 ▼ 2.7% 1,796 of 2,681 shares
- 30 Sep 2026 1,037.50 ▼ 0.5% 1,677 of 2,198 shares
- 29 Sep 2026 1,042.60 ■ 0.0% 1,504 of 2,051 shares
- 28 Sep 2026 1,043.10 ▼ 2.0% 1,051 of 1,743 shares
- 25 Sep 2026 1,064.20 ▲ 0.8% 1,221 of 1,547 shares
- 24 Sep 2026 1,056.00 ▼ 0.3% 2,301 of 3,007 shares
- 23 Sep 2026 1,059.50 ▼ 1.4% 7,230 of 8,906 shares
- 22 Sep 2026 1,075.00 ▼ 0.2% 997 of 1,471 shares
Weekly, newest first
- Week to 4 Nov 2026 983.60 ▼ 2.3% 6,322 of 7,597 shares · 3 days
- Week to 30 Oct 2026 1,006.70 ▲ 0.7% 2,768 of 4,421 shares · 5 days
- Week to 23 Oct 2026 999.40 ▼ 3.8% 2,689 of 3,352 shares · 4 days
- Week to 16 Oct 2026 1,039.40 ▲ 3.2% 6,023 of 7,483 shares · 5 days
- Week to 9 Oct 2026 1,007.40 ▼ 0.2% 9,333 of 11,949 shares · 5 days
- Week to 1 Oct 2026 1,009.10 ▼ 5.2% 5,260 of 7,745 shares · 4 days
- Week to 25 Sep 2026 1,064.20 ▼ 0.1% 10,896 of 14,105 shares · 5 days
- Week to 18 Sep 2026 1,065.60 ▼ 4.3% 5,251 of 7,276 shares · 4 days
- Week to 10 Sep 2026 1,127.70 ▲ 1.2% 14,754 of 29,160 shares · 4 days
- Week to 4 Sep 2026 1,114.60 ▲ 1.6% 9,588 of 12,509 shares · 5 days
- Week to 28 Aug 2026 1,097.50 ▲ 0.5% 4,925 of 6,490 shares · 5 days
- Week to 21 Aug 2026 1,092.40 ▲ 2.3% 7,147 of 10,295 shares · 5 days
- Week to 14 Aug 2026 1,068.30 ▼ 2.7% 5,931 of 9,250 shares · 5 days
- Week to 7 Aug 2026 1,097.70 ▲ 1.2% 5,731 of 8,863 shares · 5 days
- Week to 31 Jul 2026 1,084.40 ▲ 0.8% 9,389 of 16,572 shares · 5 days
- Week to 24 Jul 2026 1,076.10 ▼ 2.1% 6,052 of 8,834 shares · 5 days
- Week to 17 Jul 2026 1,098.80 ▼ 4.2% 13,447 of 19,735 shares · 5 days
- Week to 10 Jul 2026 1,146.40 ▲ 2.8% 55,323 of 85,694 shares · 5 days
- Week to 3 Jul 2026 1,115.50 ▲ 1.9% 11,138 of 16,272 shares · 5 days
- Week to 25 Jun 2026 1,094.40 ▲ 2.7% 17,492 of 29,342 shares · 4 days
- Week to 19 Jun 2026 1,065.70 ■ 0.0% 10,923 of 16,354 shares · 5 days
- Week to 12 Jun 2026 1,065.60 ▼ 0.3% 4,369 of 7,941 shares · 5 days
- Week to 5 Jun 2026 1,069.20 ▼ 1.0% 8,110 of 13,771 shares · 5 days
- Week to 29 May 2026 1,080.20 ▼ 4.1% 8,349 of 11,665 shares · 4 days
- Week to 22 May 2026 1,126.80 ▲ 10.9% 88,211 of 1.18 lakh shares · 5 days
- Week to 15 May 2026 1,016.40 ▼ 0.6% 9,321 of 12,693 shares · 5 days
- Week to 4 Nov 2026 983.60 ▼ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 1,006.70 ▲ 0.7% 203 of 242 shares · 5 days
- Week to 23 Oct 2026 999.40 ▼ 3.8% 319 of 339 shares · 4 days
- Week to 16 Oct 2026 1,039.40 ▲ 3.2% 192 of 260 shares · 5 days
- Week to 9 Oct 2026 1,007.40 ▼ 0.2% 609 of 791 shares · 5 days
- Week to 1 Oct 2026 1,009.10 ▼ 5.2% 768 of 928 shares · 4 days
- Week to 25 Sep 2026 1,064.20 ▼ 0.1% 1,409 of 1,699 shares · 5 days
- Week to 18 Sep 2026 1,065.60 ▼ 4.3% 655 of 684 shares · 4 days
- Week to 10 Sep 2026 1,127.70 ▲ 1.2% 1,554 of 2,213 shares · 4 days
- Week to 4 Sep 2026 1,114.60 ▲ 1.6% 500 of 553 shares · 5 days
- Week to 28 Aug 2026 1,097.50 ▲ 0.5% 572 of 599 shares · 5 days
- Week to 21 Aug 2026 1,092.40 ▲ 2.3% 573 of 615 shares · 5 days
- Week to 14 Aug 2026 1,068.30 ▼ 2.7% 366 of 412 shares · 5 days
- Week to 7 Aug 2026 1,097.70 ▲ 1.2% 622 of 664 shares · 5 days
- Week to 31 Jul 2026 1,084.40 ▲ 0.8% 2,253 of 2,620 shares · 5 days
- Week to 24 Jul 2026 1,076.10 ▼ 2.1% 495 of 590 shares · 5 days
- Week to 17 Jul 2026 1,098.80 ▼ 4.2% 1,163 of 1,340 shares · 5 days
- Week to 10 Jul 2026 1,146.40 ▲ 2.8% 2,221 of 3,500 shares · 5 days
- Week to 3 Jul 2026 1,115.50 ▲ 1.9% 1,342 of 1,422 shares · 5 days
- Week to 25 Jun 2026 1,094.40 ▲ 2.7% 1.75 lakh of 1.76 lakh shares · 4 days
- Week to 19 Jun 2026 1,065.70 ■ 0.0% 846 of 873 shares · 5 days
- Week to 12 Jun 2026 1,065.60 ▼ 0.3% 530 of 575 shares · 5 days
- Week to 5 Jun 2026 1,069.20 ▼ 1.0% 349 of 487 shares · 5 days
- Week to 29 May 2026 1,080.20 ▼ 4.1% 896 of 1,115 shares · 4 days
- Week to 22 May 2026 1,126.80 ▲ 10.9% 3.56 lakh of 3.87 lakh shares · 5 days
- Week to 15 May 2026 1,016.40 ▼ 0.6% 692 of 856 shares · 5 days
- Week to 4 Nov 2026 983.60 ▼ 2.3% No BSE file for this period yet
- Week to 30 Oct 2026 1,006.70 ▲ 0.7% 2,971 of 4,663 shares · 5 days
- Week to 23 Oct 2026 999.40 ▼ 3.8% 3,008 of 3,691 shares · 4 days
- Week to 16 Oct 2026 1,039.40 ▲ 3.2% 6,215 of 7,743 shares · 5 days
- Week to 9 Oct 2026 1,007.40 ▼ 0.2% 9,942 of 12,740 shares · 5 days
- Week to 1 Oct 2026 1,009.10 ▼ 5.2% 6,028 of 8,673 shares · 4 days
- Week to 25 Sep 2026 1,064.20 ▼ 0.1% 12,305 of 15,804 shares · 5 days
- Week to 18 Sep 2026 1,065.60 ▼ 4.3% 5,906 of 7,960 shares · 4 days
- Week to 10 Sep 2026 1,127.70 ▲ 1.2% 16,308 of 31,373 shares · 4 days
- Week to 4 Sep 2026 1,114.60 ▲ 1.6% 10,088 of 13,062 shares · 5 days
- Week to 28 Aug 2026 1,097.50 ▲ 0.5% 5,497 of 7,089 shares · 5 days
- Week to 21 Aug 2026 1,092.40 ▲ 2.3% 7,720 of 10,910 shares · 5 days
- Week to 14 Aug 2026 1,068.30 ▼ 2.7% 6,297 of 9,662 shares · 5 days
- Week to 7 Aug 2026 1,097.70 ▲ 1.2% 6,353 of 9,527 shares · 5 days
- Week to 31 Jul 2026 1,084.40 ▲ 0.8% 11,642 of 19,192 shares · 5 days
- Week to 24 Jul 2026 1,076.10 ▼ 2.1% 6,547 of 9,424 shares · 5 days
- Week to 17 Jul 2026 1,098.80 ▼ 4.2% 14,610 of 21,075 shares · 5 days
- Week to 10 Jul 2026 1,146.40 ▲ 2.8% 57,544 of 89,194 shares · 5 days
- Week to 3 Jul 2026 1,115.50 ▲ 1.9% 12,480 of 17,694 shares · 5 days
- Week to 25 Jun 2026 1,094.40 ▲ 2.7% 1.93 lakh of 2.05 lakh shares · 4 days
- Week to 19 Jun 2026 1,065.70 ■ 0.0% 11,769 of 17,227 shares · 5 days
- Week to 12 Jun 2026 1,065.60 ▼ 0.3% 4,899 of 8,516 shares · 5 days
- Week to 5 Jun 2026 1,069.20 ▼ 1.0% 8,459 of 14,258 shares · 5 days
- Week to 29 May 2026 1,080.20 ▼ 4.1% 9,245 of 12,780 shares · 4 days
- Week to 22 May 2026 1,126.80 ▲ 10.9% 4.44 lakh of 5.05 lakh shares · 5 days
- Week to 15 May 2026 1,016.40 ▼ 0.6% 10,013 of 13,549 shares · 5 days
Monthly, newest first
- Nov 2026 983.60 ▼ 2.3% 6,322 of 7,597 shares · 3 days
- Oct 2026 1,006.70 ▼ 3.0% 22,527 of 29,791 shares · 20 days
- Sep 2026 1,037.50 ▼ 3.3% 43,242 of 66,832 shares · 20 days
- Aug 2026 1,072.60 ▼ 1.1% 24,527 of 36,275 shares · 21 days
- Jul 2026 1,084.40 ▼ 1.6% 90,623 of 1.40 lakh shares · 23 days
- Jun 2026 1,102.10 ▲ 2.0% 45,620 of 74,529 shares · 21 days
- May 2026 1,080.20 ▲ 7.6% 1.18 lakh of 1.70 lakh shares · 19 days
- Apr 2026 1,004.10 ▲ 5.6% 26,020 of 38,424 shares · 20 days
- Mar 2026 951.20 ▼ 8.9% 33,948 of 49,006 shares · 19 days
- Feb 2026 1,043.60 ▼ 3.9% 29,098 of 44,365 shares · 20 days
- Jan 2026 1,086.50 ▲ 4.6% 75,666 of 1.10 lakh shares · 20 days
- Dec 2025 1,038.40 ▼ 0.8% 34,666 of 51,433 shares · 22 days
- Nov 2025 1,046.40 ▼ 3.2% 30,617 of 42,071 shares · 19 days
- Oct 2025 1,080.50 ▲ 3.0% 31,161 of 45,410 shares · 21 days
- Sep 2025 1,048.90 ▲ 5.7% 43,573 of 58,788 shares · 22 days
- Aug 2025 992.20 ▼ 5.6% 29,130 of 40,935 shares · 19 days
- Jul 2025 1,051.00 ▼ 8.7% 63,343 of 94,344 shares · 23 days
- Jun 2025 1,150.80 ▲ 9.1% 77,790 of 1.11 lakh shares · 21 days
- May 2025 1,055.00 ▲ 6.2% 49,334 of 70,286 shares · 21 days
- Apr 2025 993.55 ▲ 2.4% 27,608 of 41,549 shares · 19 days
- Mar 2025 970.05 ▲ 8.1% 55,043 of 80,186 shares · 19 days
- Feb 2025 897.55 ▼ 17.7% 31,756 of 50,681 shares · 19 days
- Jan 2025 1,090.80 ▼ 11.3% 28,315 of 55,282 shares · 23 days
- Dec 2024 1,229.95 ▲ 6.2% 34,857 of 58,259 shares · 21 days
- Nov 2024 1,158.25 ▼ 7.1% 28,275 of 50,371 shares · 19 days
- Oct 2024 1,247.00 ▼ 8.7% 39,592 of 66,618 shares · 22 days
- Sep 2024 1,366.25 ▲ 3.6% 88,160 of 1.62 lakh shares · 21 days
- Aug 2024 1,319.40 ▼ 2.8% 75,369 of 1.30 lakh shares · 21 days
- Jul 2024 1,357.80 — 1.58 lakh of 3.53 lakh shares · 22 days
- Jun 2024 1,101.55 ▲ 9.2% 98,894 of 1.50 lakh shares · 19 days
- May 2024 1,009.05 ▲ 1.1% 80,865 of 1.02 lakh shares · 21 days
- Apr 2024 998.30 ▲ 3.0% 37,312 of 48,478 shares · 20 days
- Mar 2024 968.80 ▼ 4.2% 49,049 of 72,924 shares · 18 days
- Feb 2024 1,010.90 ▼ 7.7% 50,202 of 83,566 shares · 21 days
- Jan 2024 1,094.75 ▲ 8.7% 94,331 of 1.56 lakh shares · 21 days
- Dec 2023 1,007.50 ▲ 0.5% 77,204 of 2.03 lakh shares · 20 days
- Nov 2023 1,002.70 — 1.39 lakh of 3.73 lakh shares · 20 days
- Oct 2023 790.75 ▲ 0.1% 27,833 of 37,656 shares · 20 days
- Sep 2023 790.30 ▲ 0.2% 58,045 of 91,008 shares · 20 days
- Aug 2023 788.90 ▼ 1.3% 30,551 of 47,914 shares · 22 days
- Jul 2023 799.50 ▼ 1.8% 42,084 of 63,277 shares · 21 days
- Jun 2023 813.85 ▲ 8.2% 55,905 of 85,503 shares · 21 days
- May 2023 751.90 ▲ 6.1% 28,334 of 40,957 shares · 22 days
- Apr 2023 708.55 ▲ 19.2% 56,102 of 1.08 lakh shares · 17 days
- Mar 2023 594.20 ▼ 18.2% 67,935 of 1.11 lakh shares · 21 days
- Feb 2023 726.50 ▲ 2.9% 17,665 of 27,432 shares · 20 days
- Jan 2023 705.95 ▼ 3.1% 15,557 of 25,030 shares · 21 days
- Dec 2022 728.75 ▼ 1.6% 28,198 of 42,195 shares · 22 days
- Nov 2022 740.80 ▼ 0.6% 28,427 of 44,989 shares · 21 days
- Oct 2022 745.00 ▲ 0.6% 15,258 of 22,810 shares · 19 days
- Sep 2022 740.50 ▼ 0.3% 38,314 of 55,170 shares · 22 days
- Aug 2022 742.90 ▼ 3.5% 75,067 of 94,858 shares · 20 days
- Jul 2022 770.00 ▼ 1.2% 66,964 of 82,146 shares · 21 days
- Jun 2022 779.20 ▲ 0.2% 21,200 of 32,563 shares · 22 days
- May 2022 777.75 ▲ 0.4% 24,132 of 40,236 shares · 21 days
- Apr 2022 774.50 ▲ 2.6% 20,421 of 30,783 shares · 19 days
- Mar 2022 755.10 ▼ 2.3% 47,164 of 58,609 shares · 21 days
- Feb 2022 773.00 ▲ 0.3% 35,154 of 50,417 shares · 20 days
- Jan 2022 770.75 ▼ 5.1% 26,593 of 45,805 shares · 20 days
- Dec 2021 811.85 ▲ 6.6% 46,566 of 73,487 shares · 23 days
- Nov 2026 983.60 ▼ 2.3% No BSE file for this period yet
- Oct 2026 1,006.70 ▼ 3.0% 1,405 of 1,727 shares · 20 days
- Sep 2026 1,037.50 ▼ 3.3% 4,698 of 5,865 shares · 20 days
- Aug 2026 1,072.60 ▼ 1.1% 2,239 of 2,407 shares · 21 days
- Jul 2026 1,084.40 ▼ 1.6% 7,300 of 9,246 shares · 23 days
- Jun 2026 1,102.10 ▲ 2.0% 1.77 lakh of 1.78 lakh shares · 21 days
- May 2026 1,080.20 ▲ 7.6% 3.58 lakh of 3.90 lakh shares · 19 days
- Apr 2026 1,004.10 ▲ 5.6% 1,740 of 1,943 shares · 20 days
- Mar 2026 951.20 ▼ 8.9% 6,139 of 6,875 shares · 19 days
- Feb 2026 1,043.60 ▼ 3.9% 2,401 of 2,679 shares · 20 days
- Jan 2026 1,086.50 ▲ 4.6% 5,042 of 5,922 shares · 20 days
- Dec 2025 1,038.40 ▼ 0.8% 5,732 of 6,618 shares · 22 days
- Nov 2025 1,046.40 ▼ 3.2% 3,224 of 3,669 shares · 19 days
- Oct 2025 1,080.50 ▲ 3.0% 4,314 of 5,146 shares · 21 days
- Sep 2025 1,048.90 ▲ 5.7% 4,446 of 5,504 shares · 22 days
- Aug 2025 992.20 ▼ 5.6% 4,758 of 6,151 shares · 19 days
- Jul 2025 1,051.00 ▼ 8.7% 9,273 of 11,915 shares · 23 days
- Jun 2025 1,150.80 ▲ 9.1% 6.32 lakh of 6.35 lakh shares · 21 days
- May 2025 1,055.00 ▲ 6.2% 5,758 of 6,845 shares · 21 days
- Apr 2025 993.55 ▲ 2.4% 2,119 of 2,760 shares · 19 days
- Mar 2025 970.05 ▲ 8.1% 6,232 of 7,457 shares · 19 days
- Feb 2025 897.55 ▼ 17.7% 9,308 of 11,852 shares · 19 days
- Jan 2025 1,090.80 ▼ 11.3% 6,251 of 6,914 shares · 23 days
- Dec 2024 1,229.95 ▲ 6.2% 4,372 of 5,343 shares · 21 days
- Nov 2024 1,158.25 ▼ 7.1% 4,361 of 6,426 shares · 19 days
- Oct 2024 1,247.00 ▼ 8.7% 10,501 of 12,927 shares · 22 days
- Sep 2024 1,366.25 ▲ 3.6% 14,128 of 19,309 shares · 21 days
- Aug 2024 1,319.40 ▼ 2.8% 6,928 of 9,383 shares · 21 days
- Jul 2024 1,357.80 — 21,825 of 33,642 shares · 22 days
- Jun 2024 1,101.55 ▲ 9.2% 10,851 of 15,917 shares · 19 days
- May 2024 1,009.05 ▲ 1.1% 13,521 of 16,620 shares · 21 days
- Apr 2024 998.30 ▲ 3.0% 5,134 of 6,071 shares · 20 days
- Mar 2024 968.80 ▼ 4.2% 6,157 of 8,032 shares · 18 days
- Feb 2024 1,010.90 ▼ 7.7% 8,916 of 10,988 shares · 21 days
- Jan 2024 1,094.75 ▲ 8.7% 13,061 of 16,763 shares · 21 days
- Dec 2023 1,007.50 ▲ 0.5% 16,080 of 23,299 shares · 20 days
- Nov 2023 1,002.70 — 26,071 of 42,242 shares · 20 days
- Oct 2023 790.75 ▲ 0.1% 4,598 of 6,161 shares · 20 days
- Sep 2023 790.30 ▲ 0.2% 13,278 of 17,536 shares · 20 days
- Aug 2023 788.90 ▼ 1.3% 6,073 of 7,718 shares · 22 days
- Jul 2023 799.50 ▼ 1.8% 9,005 of 11,292 shares · 21 days
- Jun 2023 813.85 ▲ 8.2% 10,802 of 14,037 shares · 21 days
- May 2023 751.90 ▲ 6.1% 5,151 of 8,173 shares · 22 days
- Apr 2023 708.55 ▲ 19.2% 25,990 of 31,677 shares · 17 days
- Mar 2023 594.20 ▼ 18.2% 33,402 of 39,315 shares · 21 days
- Feb 2023 726.50 ▲ 2.9% 3,439 of 5,171 shares · 20 days
- Jan 2023 705.95 ▼ 3.1% 4,550 of 7,842 shares · 21 days
- Dec 2022 728.75 ▼ 1.6% 5,748 of 10,337 shares · 22 days
- Nov 2022 740.80 ▼ 0.6% 8,139 of 17,969 shares · 21 days
- Oct 2022 745.00 ▲ 0.6% 3,084 of 4,946 shares · 19 days
- Sep 2022 740.50 ▼ 0.3% 6,088 of 8,012 shares · 22 days
- Aug 2022 742.90 ▼ 3.5% 26,562 of 28,287 shares · 20 days
- Jul 2022 770.00 ▼ 1.2% 6,098 of 8,106 shares · 21 days
- Jun 2022 779.20 ▲ 0.2% 5,395 of 9,065 shares · 22 days
- May 2022 777.75 ▲ 0.4% 5,347 of 6,487 shares · 21 days
- Apr 2022 774.50 ▲ 2.6% 2,695 of 4,110 shares · 19 days
- Mar 2022 755.10 ▼ 2.3% 9,819 of 11,265 shares · 21 days
- Feb 2022 773.00 ▲ 0.3% 5,401 of 13,640 shares · 20 days
- Jan 2022 770.75 ▼ 5.1% 6,886 of 15,037 shares · 20 days
- Dec 2021 811.85 ▲ 6.6% 7,813 of 20,493 shares · 23 days
- Nov 2026 983.60 ▼ 2.3% No BSE file for this period yet
- Oct 2026 1,006.70 ▼ 3.0% 23,932 of 31,518 shares · 20 days
- Sep 2026 1,037.50 ▼ 3.3% 47,940 of 72,697 shares · 20 days
- Aug 2026 1,072.60 ▼ 1.1% 26,766 of 38,682 shares · 21 days
- Jul 2026 1,084.40 ▼ 1.6% 97,923 of 1.49 lakh shares · 23 days
- Jun 2026 1,102.10 ▲ 2.0% 2.23 lakh of 2.52 lakh shares · 21 days
- May 2026 1,080.20 ▲ 7.6% 4.76 lakh of 5.61 lakh shares · 19 days
- Apr 2026 1,004.10 ▲ 5.6% 27,760 of 40,367 shares · 20 days
- Mar 2026 951.20 ▼ 8.9% 40,087 of 55,881 shares · 19 days
- Feb 2026 1,043.60 ▼ 3.9% 31,499 of 47,044 shares · 20 days
- Jan 2026 1,086.50 ▲ 4.6% 80,708 of 1.16 lakh shares · 20 days
- Dec 2025 1,038.40 ▼ 0.8% 40,398 of 58,051 shares · 22 days
- Nov 2025 1,046.40 ▼ 3.2% 33,841 of 45,740 shares · 19 days
- Oct 2025 1,080.50 ▲ 3.0% 35,475 of 50,556 shares · 21 days
- Sep 2025 1,048.90 ▲ 5.7% 48,019 of 64,292 shares · 22 days
- Aug 2025 992.20 ▼ 5.6% 33,888 of 47,086 shares · 19 days
- Jul 2025 1,051.00 ▼ 8.7% 72,616 of 1.06 lakh shares · 23 days
- Jun 2025 1,150.80 ▲ 9.1% 7.10 lakh of 7.45 lakh shares · 21 days
- May 2025 1,055.00 ▲ 6.2% 55,092 of 77,131 shares · 21 days
- Apr 2025 993.55 ▲ 2.4% 29,727 of 44,309 shares · 19 days
- Mar 2025 970.05 ▲ 8.1% 61,275 of 87,643 shares · 19 days
- Feb 2025 897.55 ▼ 17.7% 41,064 of 62,533 shares · 19 days
- Jan 2025 1,090.80 ▼ 11.3% 34,566 of 62,196 shares · 23 days
- Dec 2024 1,229.95 ▲ 6.2% 39,229 of 63,602 shares · 21 days
- Nov 2024 1,158.25 ▼ 7.1% 32,636 of 56,797 shares · 19 days
- Oct 2024 1,247.00 ▼ 8.7% 50,093 of 79,545 shares · 22 days
- Sep 2024 1,366.25 ▲ 3.6% 1.02 lakh of 1.82 lakh shares · 21 days
- Aug 2024 1,319.40 ▼ 2.8% 82,297 of 1.39 lakh shares · 21 days
- Jul 2024 1,357.80 — 1.80 lakh of 3.87 lakh shares · 22 days
- Jun 2024 1,101.55 ▲ 9.2% 1.10 lakh of 1.66 lakh shares · 19 days
- May 2024 1,009.05 ▲ 1.1% 94,386 of 1.19 lakh shares · 21 days
- Apr 2024 998.30 ▲ 3.0% 42,446 of 54,549 shares · 20 days
- Mar 2024 968.80 ▼ 4.2% 55,206 of 80,956 shares · 18 days
- Feb 2024 1,010.90 ▼ 7.7% 59,118 of 94,554 shares · 21 days
- Jan 2024 1,094.75 ▲ 8.7% 1.07 lakh of 1.72 lakh shares · 21 days
- Dec 2023 1,007.50 ▲ 0.5% 93,284 of 2.27 lakh shares · 20 days
- Nov 2023 1,002.70 — 1.65 lakh of 4.15 lakh shares · 20 days
- Oct 2023 790.75 ▲ 0.1% 32,431 of 43,817 shares · 20 days
- Sep 2023 790.30 ▲ 0.2% 71,323 of 1.09 lakh shares · 20 days
- Aug 2023 788.90 ▼ 1.3% 36,624 of 55,632 shares · 22 days
- Jul 2023 799.50 ▼ 1.8% 51,089 of 74,569 shares · 21 days
- Jun 2023 813.85 ▲ 8.2% 66,707 of 99,540 shares · 21 days
- May 2023 751.90 ▲ 6.1% 33,485 of 49,130 shares · 22 days
- Apr 2023 708.55 ▲ 19.2% 82,092 of 1.40 lakh shares · 17 days
- Mar 2023 594.20 ▼ 18.2% 1.01 lakh of 1.50 lakh shares · 21 days
- Feb 2023 726.50 ▲ 2.9% 21,104 of 32,603 shares · 20 days
- Jan 2023 705.95 ▼ 3.1% 20,107 of 32,872 shares · 21 days
- Dec 2022 728.75 ▼ 1.6% 33,946 of 52,532 shares · 22 days
- Nov 2022 740.80 ▼ 0.6% 36,566 of 62,958 shares · 21 days
- Oct 2022 745.00 ▲ 0.6% 18,342 of 27,756 shares · 19 days
- Sep 2022 740.50 ▼ 0.3% 44,402 of 63,182 shares · 22 days
- Aug 2022 742.90 ▼ 3.5% 1.02 lakh of 1.23 lakh shares · 20 days
- Jul 2022 770.00 ▼ 1.2% 73,062 of 90,252 shares · 21 days
- Jun 2022 779.20 ▲ 0.2% 26,595 of 41,628 shares · 22 days
- May 2022 777.75 ▲ 0.4% 29,479 of 46,723 shares · 21 days
- Apr 2022 774.50 ▲ 2.6% 23,116 of 34,893 shares · 19 days
- Mar 2022 755.10 ▼ 2.3% 56,983 of 69,874 shares · 21 days
- Feb 2022 773.00 ▲ 0.3% 40,555 of 64,057 shares · 20 days
- Jan 2022 770.75 ▼ 5.1% 33,479 of 60,842 shares · 20 days
- Dec 2021 811.85 ▲ 6.6% 54,379 of 93,980 shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.