Delivery in Insolation Energy
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 73.02 ▲ 7.2% 4.99 lakh of 8.59 lakh shares
- 3 Nov 2026 68.13 ▼ 0.7% 1.27 lakh of 2.82 lakh shares
- 2 Nov 2026 68.62 ▼ 0.3% 1.86 lakh of 3.08 lakh shares
- 30 Oct 2026 68.85 ▼ 3.4% 2.15 lakh of 3.88 lakh shares
- 29 Oct 2026 71.24 ▼ 0.1% 2.75 lakh of 5.05 lakh shares
- 28 Oct 2026 71.31 ▲ 3.4% 5.90 lakh of 16.26 lakh shares
- 27 Oct 2026 68.94 ▲ 9.2% 3.73 lakh of 8.39 lakh shares
- 26 Oct 2026 63.14 ▼ 1.3% 4.40 lakh of 9.02 lakh shares
- 23 Oct 2026 63.96 ▼ 4.0% 4.12 lakh of 8.12 lakh shares
- 22 Oct 2026 66.63 ▼ 0.6% 2.97 lakh of 6.51 lakh shares
- 21 Oct 2026 67.02 ▼ 5.0% 6.63 lakh of 13.81 lakh shares
- 19 Oct 2026 70.52 ▼ 4.2% 3.68 lakh of 8.21 lakh shares
- 16 Oct 2026 73.64 ▲ 0.6% 1.64 lakh of 4.16 lakh shares
- 15 Oct 2026 73.18 ▼ 3.9% 3.90 lakh of 6.38 lakh shares
- 14 Oct 2026 76.15 ▲ 0.4% 2.35 lakh of 4.76 lakh shares
- 13 Oct 2026 75.84 ▼ 3.5% 5.65 lakh of 10.43 lakh shares
- 12 Oct 2026 78.62 ▼ 1.3% 2.64 lakh of 4.92 lakh shares
- 9 Oct 2026 79.67 ▼ 0.1% 2.38 lakh of 5.65 lakh shares
- 8 Oct 2026 79.73 ▼ 2.8% 3.43 lakh of 6.33 lakh shares
- 7 Oct 2026 82.00 ▼ 2.2% 2.24 lakh of 4.54 lakh shares
- 6 Oct 2026 83.81 ▲ 0.4% 2.59 lakh of 4.79 lakh shares
- 5 Oct 2026 83.44 ▼ 4.1% 3.53 lakh of 6.19 lakh shares
- 1 Oct 2026 87.02 ▼ 0.5% 3.45 lakh of 7.00 lakh shares
- 30 Sep 2026 87.50 ▼ 0.1% 2.22 lakh of 6.09 lakh shares
- 29 Sep 2026 87.63 ▼ 1.6% 1.53 lakh of 3.19 lakh shares
- 28 Sep 2026 89.08 ▼ 1.5% 1.67 lakh of 2.77 lakh shares
- 25 Sep 2026 90.40 ▼ 2.1% 1.55 lakh of 3.07 lakh shares
- 24 Sep 2026 92.33 ▲ 0.9% 2.34 lakh of 4.22 lakh shares
- 23 Sep 2026 91.47 ▼ 1.2% 2.43 lakh of 5.09 lakh shares
- 22 Sep 2026 92.56 ▲ 2.0% 3.64 lakh of 7.56 lakh shares
- 4 Nov 2026 73.02 ▲ 7.2% No BSE file for this period yet
- 3 Nov 2026 68.13 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 68.62 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 68.85 ▼ 3.4% 39,897 of 52,512 shares
- 29 Oct 2026 71.24 ▼ 0.1% 41,833 of 71,693 shares
- 28 Oct 2026 71.31 ▲ 3.4% 1.37 lakh of 2.28 lakh shares
- 27 Oct 2026 68.94 ▲ 9.2% 84,093 of 1.34 lakh shares
- 26 Oct 2026 63.14 ▼ 1.3% 76,476 of 1.17 lakh shares
- 23 Oct 2026 63.96 ▼ 4.0% 43,893 of 86,285 shares
- 22 Oct 2026 66.63 ▼ 0.6% 89,826 of 1.48 lakh shares
- 21 Oct 2026 67.02 ▼ 5.0% 1.33 lakh of 2.18 lakh shares
- 19 Oct 2026 70.52 ▼ 4.2% 94,701 of 1.61 lakh shares
- 16 Oct 2026 73.64 ▲ 0.6% 66,671 of 87,542 shares
- 15 Oct 2026 73.18 ▼ 3.9% 64,504 of 99,509 shares
- 14 Oct 2026 76.15 ▲ 0.4% 46,895 of 73,515 shares
- 13 Oct 2026 75.84 ▼ 3.5% 1.63 lakh of 2.86 lakh shares
- 12 Oct 2026 78.62 ▼ 1.3% 1.85 lakh of 1.98 lakh shares
- 9 Oct 2026 79.67 ▼ 0.1% 43,867 of 70,503 shares
- 8 Oct 2026 79.73 ▼ 2.8% 1.12 lakh of 1.40 lakh shares
- 7 Oct 2026 82.00 ▼ 2.2% 60,676 of 92,945 shares
- 6 Oct 2026 83.81 ▲ 0.4% 36,946 of 54,568 shares
- 5 Oct 2026 83.44 ▼ 4.1% 32,591 of 49,541 shares
- 1 Oct 2026 87.02 ▼ 0.5% 57,452 of 1.05 lakh shares
- 30 Sep 2026 87.50 ▼ 0.1% 39,394 of 73,940 shares
- 29 Sep 2026 87.63 ▼ 1.6% 16,039 of 26,029 shares
- 28 Sep 2026 89.08 ▼ 1.5% 1.38 lakh of 1.66 lakh shares
- 25 Sep 2026 90.40 ▼ 2.1% 21,642 of 34,093 shares
- 24 Sep 2026 92.33 ▲ 0.9% 29,670 of 47,994 shares
- 23 Sep 2026 91.47 ▼ 1.2% 39,565 of 66,065 shares
- 22 Sep 2026 92.56 ▲ 2.0% 1.50 lakh of 1.90 lakh shares
- 4 Nov 2026 73.02 ▲ 7.2% No BSE file for this period yet
- 3 Nov 2026 68.13 ▼ 0.7% No BSE file for this period yet
- 2 Nov 2026 68.62 ▼ 0.3% No BSE file for this period yet
- 30 Oct 2026 68.85 ▼ 3.4% 2.55 lakh of 4.41 lakh shares
- 29 Oct 2026 71.24 ▼ 0.1% 3.17 lakh of 5.77 lakh shares
- 28 Oct 2026 71.31 ▲ 3.4% 7.27 lakh of 18.54 lakh shares
- 27 Oct 2026 68.94 ▲ 9.2% 4.57 lakh of 9.73 lakh shares
- 26 Oct 2026 63.14 ▼ 1.3% 5.17 lakh of 10.19 lakh shares
- 23 Oct 2026 63.96 ▼ 4.0% 4.56 lakh of 8.98 lakh shares
- 22 Oct 2026 66.63 ▼ 0.6% 3.86 lakh of 7.99 lakh shares
- 21 Oct 2026 67.02 ▼ 5.0% 7.95 lakh of 16.00 lakh shares
- 19 Oct 2026 70.52 ▼ 4.2% 4.62 lakh of 9.83 lakh shares
- 16 Oct 2026 73.64 ▲ 0.6% 2.30 lakh of 5.03 lakh shares
- 15 Oct 2026 73.18 ▼ 3.9% 4.54 lakh of 7.38 lakh shares
- 14 Oct 2026 76.15 ▲ 0.4% 2.82 lakh of 5.49 lakh shares
- 13 Oct 2026 75.84 ▼ 3.5% 7.28 lakh of 13.29 lakh shares
- 12 Oct 2026 78.62 ▼ 1.3% 4.49 lakh of 6.90 lakh shares
- 9 Oct 2026 79.67 ▼ 0.1% 2.82 lakh of 6.36 lakh shares
- 8 Oct 2026 79.73 ▼ 2.8% 4.55 lakh of 7.73 lakh shares
- 7 Oct 2026 82.00 ▼ 2.2% 2.84 lakh of 5.47 lakh shares
- 6 Oct 2026 83.81 ▲ 0.4% 2.96 lakh of 5.33 lakh shares
- 5 Oct 2026 83.44 ▼ 4.1% 3.85 lakh of 6.69 lakh shares
- 1 Oct 2026 87.02 ▼ 0.5% 4.02 lakh of 8.05 lakh shares
- 30 Sep 2026 87.50 ▼ 0.1% 2.61 lakh of 6.83 lakh shares
- 29 Sep 2026 87.63 ▼ 1.6% 1.69 lakh of 3.45 lakh shares
- 28 Sep 2026 89.08 ▼ 1.5% 3.05 lakh of 4.42 lakh shares
- 25 Sep 2026 90.40 ▼ 2.1% 1.77 lakh of 3.41 lakh shares
- 24 Sep 2026 92.33 ▲ 0.9% 2.64 lakh of 4.70 lakh shares
- 23 Sep 2026 91.47 ▼ 1.2% 2.83 lakh of 5.75 lakh shares
- 22 Sep 2026 92.56 ▲ 2.0% 5.14 lakh of 9.46 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 73.02 ▲ 6.1% 8.13 lakh of 14.49 lakh shares · 3 days
- Week to 30 Oct 2026 68.85 ▲ 7.6% 18.93 lakh of 42.60 lakh shares · 5 days
- Week to 23 Oct 2026 63.96 ▼ 13.1% 17.39 lakh of 36.65 lakh shares · 4 days
- Week to 16 Oct 2026 73.64 ▼ 7.6% 16.17 lakh of 30.66 lakh shares · 5 days
- Week to 9 Oct 2026 79.67 ▼ 8.4% 14.16 lakh of 27.51 lakh shares · 5 days
- Week to 1 Oct 2026 87.02 ▼ 3.7% 8.87 lakh of 19.04 lakh shares · 4 days
- Week to 25 Sep 2026 90.40 ▼ 1.4% 11.67 lakh of 23.41 lakh shares · 5 days
- Week to 18 Sep 2026 91.70 ▼ 1.4% 17.47 lakh of 38.14 lakh shares · 4 days
- Week to 10 Sep 2026 93.00 ▲ 3.1% 12.11 lakh of 28.69 lakh shares · 4 days
- Week to 4 Sep 2026 90.24 ▼ 2.5% 10.54 lakh of 20.05 lakh shares · 5 days
- Week to 28 Aug 2026 92.58 ▼ 1.3% 11.93 lakh of 27.16 lakh shares · 5 days
- Week to 21 Aug 2026 93.79 ▼ 5.3% 16.34 lakh of 34.46 lakh shares · 5 days
- Week to 14 Aug 2026 99.02 ▼ 10.4% 21.93 lakh of 50.53 lakh shares · 5 days
- Week to 7 Aug 2026 110.56 ▼ 1.1% 11.01 lakh of 23.29 lakh shares · 5 days
- Week to 31 Jul 2026 111.78 ▼ 0.7% 8.74 lakh of 18.27 lakh shares · 5 days
- Week to 24 Jul 2026 112.57 ▼ 4.9% 11.04 lakh of 28.20 lakh shares · 5 days
- Week to 17 Jul 2026 118.34 ▼ 5.3% 19.22 lakh of 60.86 lakh shares · 5 days
- Week to 10 Jul 2026 124.93 ▲ 9.7% 48.63 lakh of 6.58 cr shares · 5 days
- Week to 3 Jul 2026 113.85 ▲ 0.6% 10.59 lakh of 20.04 lakh shares · 5 days
- Week to 25 Jun 2026 113.18 ▼ 3.2% 13.04 lakh of 24.87 lakh shares · 4 days
- Week to 19 Jun 2026 116.91 ■ 0.0% 15.39 lakh of 27.41 lakh shares · 5 days
- Week to 12 Jun 2026 116.90 ▼ 0.6% 16.81 lakh of 37.35 lakh shares · 5 days
- Week to 5 Jun 2026 117.64 ▼ 6.8% 22.02 lakh of 41.80 lakh shares · 5 days
- Week to 29 May 2026 126.25 ▼ 8.6% 39.74 lakh of 82.91 lakh shares · 4 days
- Week to 22 May 2026 138.14 ▲ 10.2% 20.44 lakh of 43.90 lakh shares · 5 days
- Week to 15 May 2026 125.41 ▼ 9.5% 18.11 lakh of 32.71 lakh shares · 5 days
- Week to 4 Nov 2026 73.02 ▲ 6.1% No BSE file for this period yet
- Week to 30 Oct 2026 68.85 ▲ 7.6% 3.79 lakh of 6.03 lakh shares · 5 days
- Week to 23 Oct 2026 63.96 ▼ 13.1% 3.61 lakh of 6.14 lakh shares · 4 days
- Week to 16 Oct 2026 73.64 ▼ 7.6% 5.26 lakh of 7.45 lakh shares · 5 days
- Week to 9 Oct 2026 79.67 ▼ 8.4% 2.86 lakh of 4.07 lakh shares · 5 days
- Week to 1 Oct 2026 87.02 ▼ 3.7% 2.51 lakh of 3.71 lakh shares · 4 days
- Week to 25 Sep 2026 90.40 ▼ 1.4% 2.60 lakh of 3.66 lakh shares · 5 days
- Week to 18 Sep 2026 91.70 ▼ 1.4% 3.65 lakh of 5.68 lakh shares · 4 days
- Week to 10 Sep 2026 93.00 ▲ 3.1% 3.35 lakh of 4.92 lakh shares · 4 days
- Week to 4 Sep 2026 90.24 ▼ 2.5% 1.77 lakh of 2.75 lakh shares · 5 days
- Week to 28 Aug 2026 92.58 ▼ 1.3% 1.87 lakh of 3.15 lakh shares · 5 days
- Week to 21 Aug 2026 93.79 ▼ 5.3% 3.85 lakh of 6.04 lakh shares · 5 days
- Week to 14 Aug 2026 99.02 ▼ 10.4% 5.87 lakh of 9.58 lakh shares · 5 days
- Week to 7 Aug 2026 110.56 ▼ 1.1% 2.62 lakh of 4.01 lakh shares · 5 days
- Week to 31 Jul 2026 111.78 ▼ 0.7% 1.45 lakh of 2.46 lakh shares · 5 days
- Week to 24 Jul 2026 112.57 ▼ 4.9% 3.16 lakh of 5.23 lakh shares · 5 days
- Week to 17 Jul 2026 118.34 ▼ 5.3% 4.36 lakh of 7.41 lakh shares · 5 days
- Week to 10 Jul 2026 124.93 ▲ 9.7% 12.48 lakh of 28.24 lakh shares · 5 days
- Week to 3 Jul 2026 113.85 ▲ 0.6% 2.11 lakh of 3.26 lakh shares · 5 days
- Week to 25 Jun 2026 113.18 ▼ 3.2% 3.91 lakh of 5.65 lakh shares · 4 days
- Week to 19 Jun 2026 116.91 ■ 0.0% 3.06 lakh of 4.75 lakh shares · 5 days
- Week to 12 Jun 2026 116.90 ▼ 0.6% 2.70 lakh of 5.17 lakh shares · 5 days
- Week to 5 Jun 2026 117.64 ▼ 6.8% 4.05 lakh of 6.73 lakh shares · 5 days
- Week to 29 May 2026 126.25 ▼ 8.6% 8.06 lakh of 13.85 lakh shares · 4 days
- Week to 22 May 2026 138.14 ▲ 10.2% 3.85 lakh of 6.83 lakh shares · 5 days
- Week to 15 May 2026 125.41 ▼ 9.5% 2.21 lakh of 4.42 lakh shares · 5 days
- Week to 4 Nov 2026 73.02 ▲ 6.1% No BSE file for this period yet
- Week to 30 Oct 2026 68.85 ▲ 7.6% 22.72 lakh of 48.64 lakh shares · 5 days
- Week to 23 Oct 2026 63.96 ▼ 13.1% 21.00 lakh of 42.79 lakh shares · 4 days
- Week to 16 Oct 2026 73.64 ▼ 7.6% 21.43 lakh of 38.10 lakh shares · 5 days
- Week to 9 Oct 2026 79.67 ▼ 8.4% 17.02 lakh of 31.58 lakh shares · 5 days
- Week to 1 Oct 2026 87.02 ▼ 3.7% 11.38 lakh of 22.75 lakh shares · 4 days
- Week to 25 Sep 2026 90.40 ▼ 1.4% 14.27 lakh of 27.07 lakh shares · 5 days
- Week to 18 Sep 2026 91.70 ▼ 1.4% 21.12 lakh of 43.82 lakh shares · 4 days
- Week to 10 Sep 2026 93.00 ▲ 3.1% 15.46 lakh of 33.61 lakh shares · 4 days
- Week to 4 Sep 2026 90.24 ▼ 2.5% 12.31 lakh of 22.80 lakh shares · 5 days
- Week to 28 Aug 2026 92.58 ▼ 1.3% 13.79 lakh of 30.30 lakh shares · 5 days
- Week to 21 Aug 2026 93.79 ▼ 5.3% 20.19 lakh of 40.49 lakh shares · 5 days
- Week to 14 Aug 2026 99.02 ▼ 10.4% 27.81 lakh of 60.11 lakh shares · 5 days
- Week to 7 Aug 2026 110.56 ▼ 1.1% 13.64 lakh of 27.30 lakh shares · 5 days
- Week to 31 Jul 2026 111.78 ▼ 0.7% 10.19 lakh of 20.73 lakh shares · 5 days
- Week to 24 Jul 2026 112.57 ▼ 4.9% 14.20 lakh of 33.42 lakh shares · 5 days
- Week to 17 Jul 2026 118.34 ▼ 5.3% 23.58 lakh of 68.27 lakh shares · 5 days
- Week to 10 Jul 2026 124.93 ▲ 9.7% 61.11 lakh of 6.86 cr shares · 5 days
- Week to 3 Jul 2026 113.85 ▲ 0.6% 12.70 lakh of 23.30 lakh shares · 5 days
- Week to 25 Jun 2026 113.18 ▼ 3.2% 16.95 lakh of 30.52 lakh shares · 4 days
- Week to 19 Jun 2026 116.91 ■ 0.0% 18.45 lakh of 32.16 lakh shares · 5 days
- Week to 12 Jun 2026 116.90 ▼ 0.6% 19.52 lakh of 42.52 lakh shares · 5 days
- Week to 5 Jun 2026 117.64 ▼ 6.8% 26.07 lakh of 48.53 lakh shares · 5 days
- Week to 29 May 2026 126.25 ▼ 8.6% 47.79 lakh of 96.76 lakh shares · 4 days
- Week to 22 May 2026 138.14 ▲ 10.2% 24.30 lakh of 50.74 lakh shares · 5 days
- Week to 15 May 2026 125.41 ▼ 9.5% 20.32 lakh of 37.13 lakh shares · 5 days
Monthly, newest first
- Nov 2026 73.02 ▲ 6.1% 8.13 lakh of 14.49 lakh shares · 3 days
- Oct 2026 68.85 ▼ 21.3% 70.11 lakh of 1.44 cr shares · 20 days
- Sep 2026 87.50 ▼ 4.5% 55.72 lakh of 1.19 cr shares · 20 days
- Aug 2026 91.58 ▼ 18.1% 62.70 lakh of 1.38 cr shares · 21 days
- Jul 2026 111.78 ▼ 3.8% 94.14 lakh of 7.76 cr shares · 23 days
- Jun 2026 116.20 ▼ 8.0% 71.34 lakh of 1.40 cr shares · 21 days
- May 2026 126.25 ▼ 14.2% 1.01 cr of 2.07 cr shares · 19 days
- Apr 2026 147.18 ▲ 79.1% 1.33 cr of 4.08 cr shares · 20 days
- Mar 2026 82.18 65.06 lakh of 1.02 cr shares · 15 days
- Nov 2026 73.02 ▲ 6.1% No BSE file for this period yet
- Oct 2026 68.85 ▼ 21.3% 16.10 lakh of 24.74 lakh shares · 20 days
- Sep 2026 87.50 ▼ 4.5% 12.86 lakh of 19.13 lakh shares · 20 days
- Aug 2026 91.58 ▼ 18.1% 14.66 lakh of 23.30 lakh shares · 21 days
- Jul 2026 111.78 ▼ 3.8% 22.29 lakh of 44.54 lakh shares · 23 days
- Jun 2026 116.20 ▼ 8.0% 15.00 lakh of 24.35 lakh shares · 21 days
- May 2026 126.25 ▼ 14.2% 19.19 lakh of 34.88 lakh shares · 19 days
- Apr 2026 147.18 ▲ 79.1% 31.42 lakh of 57.73 lakh shares · 20 days
- Mar 2026 82.18 45.39 lakh of 65.25 lakh shares · 15 days
- Nov 2026 73.02 ▲ 6.1% No BSE file for this period yet
- Oct 2026 68.85 ▼ 21.3% 86.21 lakh of 1.69 cr shares · 20 days
- Sep 2026 87.50 ▼ 4.5% 68.58 lakh of 1.39 cr shares · 20 days
- Aug 2026 91.58 ▼ 18.1% 77.36 lakh of 1.62 cr shares · 21 days
- Jul 2026 111.78 ▼ 3.8% 1.16 cr of 8.21 cr shares · 23 days
- Jun 2026 116.20 ▼ 8.0% 86.35 lakh of 1.65 cr shares · 21 days
- May 2026 126.25 ▼ 14.2% 1.20 cr of 2.42 cr shares · 19 days
- Apr 2026 147.18 ▲ 79.1% 1.64 cr of 4.66 cr shares · 20 days
- Mar 2026 82.18 1.10 cr of 1.67 cr shares · 15 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.