Delivery in INCREDIBLE INDUSTRIES LIMITED
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 29.13 ▲ 0.3% 2,325 of 3,213 shares
- 3 Nov 2026 29.05 ▼ 1.3% 1,737 of 1,739 shares
- 2 Nov 2026 29.43 ▼ 1.8% 10,612 of 11,590 shares
- 30 Oct 2026 29.96 ▲ 1.9% 2,729 of 2,932 shares
- 29 Oct 2026 29.39 ▲ 0.5% 3,664 of 4,601 shares
- 28 Oct 2026 29.24 ▼ 3.0% 2,712 of 5,948 shares
- 27 Oct 2026 30.14 ▲ 4.1% 3,057 of 3,930 shares
- 26 Oct 2026 28.94 ▼ 0.9% 5,638 of 9,195 shares
- 23 Oct 2026 29.21 ▼ 4.4% 4,348 of 6,786 shares
- 22 Oct 2026 30.57 ▲ 1.9% 2,601 of 8,080 shares
- 21 Oct 2026 30.01 ▼ 2.1% 2,216 of 2,728 shares
- 19 Oct 2026 30.66 ▼ 1.3% 1,785 of 7,544 shares
- 16 Oct 2026 31.05 ▲ 1.7% 19,195 of 21,655 shares
- 15 Oct 2026 30.54 ▼ 1.2% 2,971 of 3,585 shares
- 14 Oct 2026 30.92 ▼ 0.8% 2,906 of 3,024 shares
- 13 Oct 2026 31.17 ▲ 0.4% 2,877 of 4,210 shares
- 12 Oct 2026 31.05 ▼ 1.3% 3,902 of 8,570 shares
- 9 Oct 2026 31.45 ▲ 4.8% 3,781 of 5,240 shares
- 8 Oct 2026 30.00 ▼ 4.7% 15,090 of 23,312 shares
- 7 Oct 2026 31.47 ▲ 0.2% 1,762 of 2,423 shares
- 6 Oct 2026 31.42 ▼ 0.2% 753 of 754 shares
- 5 Oct 2026 31.48 ▲ 0.4% 18,744 of 26,959 shares
- 1 Oct 2026 31.37 ▼ 3.8% 3,028 of 5,442 shares
- 30 Sep 2026 32.61 ▲ 3.2% 4,517 of 6,216 shares
- 29 Sep 2026 31.60 ▼ 5.0% 2,878 of 3,488 shares
- 28 Sep 2026 33.26 ▲ 1.6% 2,293 of 4,112 shares
- 25 Sep 2026 32.74 ▲ 1.1% 6,840 of 7,776 shares
- 24 Sep 2026 32.38 ▲ 0.9% 2,931 of 3,055 shares
- 23 Sep 2026 32.08 ▼ 1.3% 3,413 of 3,898 shares
- 22 Sep 2026 32.51 ▼ 1.8% 779 of 786 shares
- 4 Nov 2026 29.13 ▲ 0.3% No BSE file for this period yet
- 3 Nov 2026 29.05 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 29.43 ▼ 1.8% No BSE file for this period yet
- 30 Oct 2026 29.96 ▲ 1.9% No BSE file for this period yet
- 29 Oct 2026 29.39 ▲ 0.5% 821 of 821 shares
- 28 Oct 2026 29.24 ▼ 3.0% 143 of 143 shares
- 27 Oct 2026 30.14 ▲ 4.1% 2 of 3 shares
- 26 Oct 2026 28.94 ▼ 0.9% 526 of 527 shares
- 23 Oct 2026 29.21 ▼ 4.4% 190 of 191 shares
- 22 Oct 2026 30.57 ▲ 1.9% 111 of 111 shares
- 21 Oct 2026 30.01 ▼ 2.1% 601 of 601 shares
- 19 Oct 2026 30.66 ▼ 1.3% 223 of 223 shares
- 16 Oct 2026 31.05 ▲ 1.7% 9,368 of 9,785 shares
- 15 Oct 2026 30.54 ▼ 1.2% 448 of 748 shares
- 14 Oct 2026 30.92 ▼ 0.8% 1,209 of 1,210 shares
- 13 Oct 2026 31.17 ▲ 0.4% 818 of 819 shares
- 12 Oct 2026 31.05 ▼ 1.3% 209 of 209 shares
- 9 Oct 2026 31.45 ▲ 4.8% 2,596 of 2,785 shares
- 8 Oct 2026 30.00 ▼ 4.7% 2,925 of 2,934 shares
- 7 Oct 2026 31.47 ▲ 0.2% 371 of 385 shares
- 6 Oct 2026 31.42 ▼ 0.2% 35 of 35 shares
- 5 Oct 2026 31.48 ▲ 0.4% 657 of 657 shares
- 1 Oct 2026 31.37 ▼ 3.8% 861 of 864 shares
- 30 Sep 2026 32.61 ▲ 3.2% 781 of 791 shares
- 29 Sep 2026 31.60 ▼ 5.0% 700 of 700 shares
- 28 Sep 2026 33.26 ▲ 1.6% 477 of 477 shares
- 25 Sep 2026 32.74 ▲ 1.1% 2,370 of 2,374 shares
- 24 Sep 2026 32.38 ▲ 0.9% 2 of 2 shares
- 23 Sep 2026 32.08 ▼ 1.3% 1,059 of 1,061 shares
- 22 Sep 2026 32.51 ▼ 1.8% 30 of 30 shares
- 4 Nov 2026 29.13 ▲ 0.3% No BSE file for this period yet
- 3 Nov 2026 29.05 ▼ 1.3% No BSE file for this period yet
- 2 Nov 2026 29.43 ▼ 1.8% No BSE file for this period yet
- 30 Oct 2026 29.96 ▲ 1.9% No BSE file for this period yet
- 29 Oct 2026 29.39 ▲ 0.5% 4,485 of 5,422 shares
- 28 Oct 2026 29.24 ▼ 3.0% 2,855 of 6,091 shares
- 27 Oct 2026 30.14 ▲ 4.1% 3,059 of 3,933 shares
- 26 Oct 2026 28.94 ▼ 0.9% 6,164 of 9,722 shares
- 23 Oct 2026 29.21 ▼ 4.4% 4,538 of 6,977 shares
- 22 Oct 2026 30.57 ▲ 1.9% 2,712 of 8,191 shares
- 21 Oct 2026 30.01 ▼ 2.1% 2,817 of 3,329 shares
- 19 Oct 2026 30.66 ▼ 1.3% 2,008 of 7,767 shares
- 16 Oct 2026 31.05 ▲ 1.7% 28,563 of 31,440 shares
- 15 Oct 2026 30.54 ▼ 1.2% 3,419 of 4,333 shares
- 14 Oct 2026 30.92 ▼ 0.8% 4,115 of 4,234 shares
- 13 Oct 2026 31.17 ▲ 0.4% 3,695 of 5,029 shares
- 12 Oct 2026 31.05 ▼ 1.3% 4,111 of 8,779 shares
- 9 Oct 2026 31.45 ▲ 4.8% 6,377 of 8,025 shares
- 8 Oct 2026 30.00 ▼ 4.7% 18,015 of 26,246 shares
- 7 Oct 2026 31.47 ▲ 0.2% 2,133 of 2,808 shares
- 6 Oct 2026 31.42 ▼ 0.2% 788 of 789 shares
- 5 Oct 2026 31.48 ▲ 0.4% 19,401 of 27,616 shares
- 1 Oct 2026 31.37 ▼ 3.8% 3,889 of 6,306 shares
- 30 Sep 2026 32.61 ▲ 3.2% 5,298 of 7,007 shares
- 29 Sep 2026 31.60 ▼ 5.0% 3,578 of 4,188 shares
- 28 Sep 2026 33.26 ▲ 1.6% 2,770 of 4,589 shares
- 25 Sep 2026 32.74 ▲ 1.1% 9,210 of 10,150 shares
- 24 Sep 2026 32.38 ▲ 0.9% 2,933 of 3,057 shares
- 23 Sep 2026 32.08 ▼ 1.3% 4,472 of 4,959 shares
- 22 Sep 2026 32.51 ▼ 1.8% 809 of 816 shares
Weekly, newest first
- Week to 4 Nov 2026 29.13 ▼ 2.8% 14,674 of 16,542 shares · 3 days
- Week to 30 Oct 2026 29.96 ▲ 2.6% 17,800 of 26,606 shares · 5 days
- Week to 23 Oct 2026 29.21 ▼ 5.9% 10,950 of 25,138 shares · 4 days
- Week to 16 Oct 2026 31.05 ▼ 1.3% 31,851 of 41,044 shares · 5 days
- Week to 9 Oct 2026 31.45 ▲ 0.3% 40,130 of 58,688 shares · 5 days
- Week to 1 Oct 2026 31.37 ▼ 4.2% 12,716 of 19,258 shares · 4 days
- Week to 25 Sep 2026 32.74 ▲ 1.1% 15,491 of 17,600 shares · 5 days
- Week to 18 Sep 2026 32.37 ▼ 3.6% 8,462 of 11,222 shares · 4 days
- Week to 10 Sep 2026 30.98 ▼ 4.8% 13,875 of 17,127 shares · 4 days
- Week to 4 Sep 2026 32.54 ▲ 1.1% 27,285 of 37,287 shares · 5 days
- Week to 28 Aug 2026 32.19 ▼ 2.5% 14,142 of 19,377 shares · 5 days
- Week to 21 Aug 2026 33.01 ▲ 2.4% 11,587 of 13,104 shares · 5 days
- Week to 14 Aug 2026 32.23 ▼ 0.9% 16,071 of 19,923 shares · 5 days
- Week to 7 Aug 2026 32.51 ▼ 1.9% 28,995 of 36,664 shares · 5 days
- Week to 31 Jul 2026 33.15 ▼ 0.7% 25,776 of 45,207 shares · 5 days
- Week to 24 Jul 2026 33.39 ▲ 0.6% 29,096 of 62,782 shares · 5 days
- Week to 17 Jul 2026 33.18 ▲ 0.1% 7,881 of 10,220 shares · 5 days
- Week to 10 Jul 2026 33.16 ▲ 0.3% 44,414 of 50,559 shares · 5 days
- Week to 3 Jul 2026 33.06 ▲ 0.5% 19,290 of 26,000 shares · 5 days
- Week to 25 Jun 2026 32.90 ▼ 2.8% 24,501 of 29,703 shares · 4 days
- Week to 19 Jun 2026 33.84 ▼ 2.2% 15,404 of 19,721 shares · 5 days
- Week to 12 Jun 2026 34.60 ▼ 1.9% 8,465 of 16,262 shares · 5 days
- Week to 5 Jun 2026 35.26 ▼ 0.7% 6,777 of 10,434 shares · 5 days
- Week to 29 May 2026 35.52 ▲ 0.8% 13,048 of 16,970 shares · 4 days
- Week to 22 May 2026 35.24 ▼ 0.2% 17,668 of 24,265 shares · 5 days
- Week to 15 May 2026 35.30 ▼ 5.5% 24,542 of 40,560 shares · 5 days
- Week to 4 Nov 2026 29.13 ▼ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 29.96 ▲ 2.6% 1,492 of 1,494 shares · 5 days
- Week to 23 Oct 2026 29.21 ▼ 5.9% 1,125 of 1,126 shares · 4 days
- Week to 16 Oct 2026 31.05 ▼ 1.3% 12,052 of 12,771 shares · 5 days
- Week to 9 Oct 2026 31.45 ▲ 0.3% 6,584 of 6,796 shares · 5 days
- Week to 1 Oct 2026 31.37 ▼ 4.2% 2,819 of 2,832 shares · 4 days
- Week to 25 Sep 2026 32.74 ▲ 1.1% 3,897 of 3,903 shares · 5 days
- Week to 18 Sep 2026 32.37 ▼ 3.6% 4,325 of 4,770 shares · 4 days
- Week to 10 Sep 2026 30.98 ▼ 4.8% 17,441 of 18,334 shares · 4 days
- Week to 4 Sep 2026 32.54 ▲ 1.1% 4,271 of 4,311 shares · 5 days
- Week to 28 Aug 2026 32.19 ▼ 2.5% 2,656 of 2,905 shares · 5 days
- Week to 21 Aug 2026 33.01 ▲ 2.4% 1,334 of 1,342 shares · 5 days
- Week to 14 Aug 2026 32.23 ▼ 0.9% 1,501 of 2,159 shares · 5 days
- Week to 7 Aug 2026 32.51 ▼ 1.9% 3,810 of 4,010 shares · 5 days
- Week to 31 Jul 2026 33.15 ▼ 0.7% 4,608 of 4,720 shares · 5 days
- Week to 24 Jul 2026 33.39 ▲ 0.6% 6,715 of 7,528 shares · 5 days
- Week to 17 Jul 2026 33.18 ▲ 0.1% 1,117 of 1,121 shares · 5 days
- Week to 10 Jul 2026 33.16 ▲ 0.3% 7,547 of 8,330 shares · 5 days
- Week to 3 Jul 2026 33.06 ▲ 0.5% 3,890 of 4,696 shares · 5 days
- Week to 25 Jun 2026 32.90 ▼ 2.8% 1,238 of 1,239 shares · 4 days
- Week to 19 Jun 2026 33.84 ▼ 2.2% 3,239 of 3,615 shares · 5 days
- Week to 12 Jun 2026 34.60 ▼ 1.9% 3,071 of 3,216 shares · 5 days
- Week to 5 Jun 2026 35.26 ▼ 0.7% 1,365 of 4,333 shares · 5 days
- Week to 29 May 2026 35.52 ▲ 0.8% 4,627 of 4,939 shares · 4 days
- Week to 22 May 2026 35.24 ▼ 0.2% 2,741 of 2,804 shares · 5 days
- Week to 15 May 2026 35.30 ▼ 5.5% 4,591 of 4,851 shares · 5 days
- Week to 4 Nov 2026 29.13 ▼ 2.8% No BSE file for this period yet
- Week to 30 Oct 2026 29.96 ▲ 2.6% 19,292 of 28,100 shares · 5 days
- Week to 23 Oct 2026 29.21 ▼ 5.9% 12,075 of 26,264 shares · 4 days
- Week to 16 Oct 2026 31.05 ▼ 1.3% 43,903 of 53,815 shares · 5 days
- Week to 9 Oct 2026 31.45 ▲ 0.3% 46,714 of 65,484 shares · 5 days
- Week to 1 Oct 2026 31.37 ▼ 4.2% 15,535 of 22,090 shares · 4 days
- Week to 25 Sep 2026 32.74 ▲ 1.1% 19,388 of 21,503 shares · 5 days
- Week to 18 Sep 2026 32.37 ▼ 3.6% 12,787 of 15,992 shares · 4 days
- Week to 10 Sep 2026 30.98 ▼ 4.8% 31,316 of 35,461 shares · 4 days
- Week to 4 Sep 2026 32.54 ▲ 1.1% 31,556 of 41,598 shares · 5 days
- Week to 28 Aug 2026 32.19 ▼ 2.5% 16,798 of 22,282 shares · 5 days
- Week to 21 Aug 2026 33.01 ▲ 2.4% 12,921 of 14,446 shares · 5 days
- Week to 14 Aug 2026 32.23 ▼ 0.9% 17,572 of 22,082 shares · 5 days
- Week to 7 Aug 2026 32.51 ▼ 1.9% 32,805 of 40,674 shares · 5 days
- Week to 31 Jul 2026 33.15 ▼ 0.7% 30,384 of 49,927 shares · 5 days
- Week to 24 Jul 2026 33.39 ▲ 0.6% 35,811 of 70,310 shares · 5 days
- Week to 17 Jul 2026 33.18 ▲ 0.1% 8,998 of 11,341 shares · 5 days
- Week to 10 Jul 2026 33.16 ▲ 0.3% 51,961 of 58,889 shares · 5 days
- Week to 3 Jul 2026 33.06 ▲ 0.5% 23,180 of 30,696 shares · 5 days
- Week to 25 Jun 2026 32.90 ▼ 2.8% 25,739 of 30,942 shares · 4 days
- Week to 19 Jun 2026 33.84 ▼ 2.2% 18,643 of 23,336 shares · 5 days
- Week to 12 Jun 2026 34.60 ▼ 1.9% 11,536 of 19,478 shares · 5 days
- Week to 5 Jun 2026 35.26 ▼ 0.7% 8,142 of 14,767 shares · 5 days
- Week to 29 May 2026 35.52 ▲ 0.8% 17,675 of 21,909 shares · 4 days
- Week to 22 May 2026 35.24 ▼ 0.2% 20,409 of 27,069 shares · 5 days
- Week to 15 May 2026 35.30 ▼ 5.5% 29,133 of 45,411 shares · 5 days
Monthly, newest first
- Nov 2026 29.13 ▼ 2.8% 14,674 of 16,542 shares · 3 days
- Oct 2026 29.96 ▼ 8.1% 1.04 lakh of 1.57 lakh shares · 20 days
- Sep 2026 32.61 ▲ 1.8% 67,792 of 85,319 shares · 20 days
- Aug 2026 32.04 ▼ 3.3% 77,804 of 1.01 lakh shares · 21 days
- Jul 2026 33.15 ▲ 2.1% 1.19 lakh of 1.86 lakh shares · 23 days
- Jun 2026 32.47 ▼ 8.6% 62,635 of 84,489 shares · 21 days
- May 2026 35.52 ▲ 4.0% 1.30 lakh of 1.85 lakh shares · 19 days
- Apr 2026 34.17 ▲ 19.6% 1.08 lakh of 1.52 lakh shares · 20 days
- Mar 2026 28.58 ▼ 18.3% 2.04 lakh of 6.90 lakh shares · 19 days
- Feb 2026 34.98 ▼ 8.3% 55,858 of 88,103 shares · 20 days
- Jan 2026 38.16 ▼ 6.1% 1.43 lakh of 2.14 lakh shares · 20 days
- Dec 2025 40.66 ▲ 1.4% 1.21 lakh of 4.98 lakh shares · 22 days
- Nov 2025 40.09 ▼ 11.7% 1.36 lakh of 2.05 lakh shares · 19 days
- Oct 2025 45.40 ▼ 2.5% 1.08 lakh of 1.63 lakh shares · 21 days
- Sep 2025 46.56 ▲ 14.3% 4.11 lakh of 10.29 lakh shares · 17 days
- Jun 2025 41.42 ▼ 9.8% 91,983 of 1.43 lakh shares · 5 days
- May 2025 45.90 — 2.92 lakh of 10.94 lakh shares · 21 days
- Apr 2025 36.96 ▲ 2.0% 1.43 lakh of 2.96 lakh shares · 19 days
- Mar 2025 36.23 ▲ 18.2% 1.12 lakh of 2.46 lakh shares · 19 days
- Feb 2025 30.64 — 2.44 lakh of 9.11 lakh shares · 19 days
- Jan 2025 44.01 ▼ 4.5% 2.00 lakh of 3.27 lakh shares · 23 days
- Dec 2024 46.07 ▼ 1.2% 4.65 lakh of 14.90 lakh shares · 21 days
- Nov 2024 46.61 ▲ 16.5% 4.24 lakh of 14.46 lakh shares · 9 days
- Aug 2024 48.53 ▲ 3.4% 6.96 lakh of 22.31 lakh shares · 8 days
- Jul 2024 46.93 ▲ 7.4% 4.05 lakh of 8.04 lakh shares · 22 days
- Jun 2024 43.69 ▼ 0.8% 2.49 lakh of 4.33 lakh shares · 19 days
- May 2024 44.05 ▲ 6.8% 2.00 lakh of 2.58 lakh shares · 21 days
- Apr 2024 41.25 ▲ 12.1% 1.76 lakh of 2.26 lakh shares · 6 days
- Oct 2023 37.00 — 9.68 lakh of 25.47 lakh shares · 9 days
- Sep 2023 28.35 ▲ 2.2% 4.32 lakh of 6.79 lakh shares · 20 days
- Aug 2023 27.75 ▲ 3.7% 5.40 lakh of 8.16 lakh shares · 22 days
- Jul 2023 26.75 ▲ 8.5% 5.66 lakh of 10.91 lakh shares · 21 days
- Jun 2023 24.65 ▲ 21.1% 3.66 lakh of 6.05 lakh shares · 21 days
- May 2023 20.35 ▲ 1.2% 1.43 lakh of 2.22 lakh shares · 22 days
- Apr 2023 20.10 ▲ 10.1% 99,177 of 1.38 lakh shares · 17 days
- Mar 2023 18.25 ▼ 9.9% 1.16 lakh of 1.46 lakh shares · 21 days
- Feb 2023 20.25 ▼ 4.0% 2,104 of 2,141 shares
- Jan 2023 21.10 ▼ 5.0% 7.23 lakh of 18.87 lakh shares · 8 days
- Dec 2022 22.20 ▼ 2.4% 2.36 lakh of 4.10 lakh shares · 22 days
- Nov 2022 22.75 ▼ 0.4% 1.26 lakh of 1.95 lakh shares · 21 days
- Oct 2022 22.85 ▲ 1.3% 1.72 lakh of 2.48 lakh shares · 19 days
- Sep 2022 22.55 ▼ 6.6% 2.13 lakh of 3.13 lakh shares · 22 days
- Aug 2022 24.15 ▲ 0.4% 3.17 lakh of 5.07 lakh shares · 20 days
- Jul 2022 24.05 ▲ 20.9% 94,945 of 1.83 lakh shares · 21 days
- Jun 2022 19.90 ▼ 10.6% 1.04 lakh of 1.64 lakh shares · 22 days
- May 2022 22.25 ▼ 6.5% 1.08 lakh of 1.71 lakh shares · 21 days
- Apr 2022 23.80 ▲ 14.1% 1.68 lakh of 2.71 lakh shares · 19 days
- Mar 2022 20.85 ▼ 6.5% 59,686 of 81,811 shares · 3 days
- Jan 2022 27.70 ▲ 5.3% 5.17 lakh of 7.90 lakh shares · 8 days
- Dec 2021 26.30 ▲ 17.4% 2.29 lakh of 3.93 lakh shares · 23 days
- Nov 2021 22.40 ▼ 7.8% 1.33 lakh of 2.44 lakh shares · 19 days
- Oct 2021 24.30 ▼ 8.3% 1.65 lakh of 2.57 lakh shares · 13 days
- Nov 2026 29.13 ▼ 2.8% No BSE file for this period yet
- Oct 2026 29.96 ▼ 8.1% 22,114 of 23,051 shares · 20 days
- Sep 2026 32.61 ▲ 1.8% 30,703 of 32,085 shares · 20 days
- Aug 2026 32.04 ▼ 3.3% 10,490 of 11,617 shares · 21 days
- Jul 2026 33.15 ▲ 2.1% 22,848 of 25,341 shares · 23 days
- Jun 2026 32.47 ▼ 8.6% 9,942 of 13,457 shares · 21 days
- May 2026 35.52 ▲ 4.0% 24,466 of 27,680 shares · 19 days
- Apr 2026 34.17 ▲ 19.6% 19,167 of 32,304 shares · 20 days
- Mar 2026 28.58 ▼ 18.3% 3.90 lakh of 5.66 lakh shares · 19 days
- Feb 2026 34.98 ▼ 8.3% 19,747 of 53,567 shares · 20 days
- Jan 2026 38.16 ▼ 6.1% 31,917 of 36,590 shares · 20 days
- Dec 2025 40.66 ▲ 1.4% 25,062 of 36,176 shares · 22 days
- Nov 2025 40.09 ▼ 11.7% 26,272 of 30,302 shares · 19 days
- Oct 2025 45.40 ▼ 2.5% 23,801 of 28,345 shares · 21 days
- Sep 2025 46.56 ▲ 14.3% 1.64 lakh of 3.25 lakh shares · 17 days
- Jun 2025 41.42 ▼ 9.8% 49,262 of 53,843 shares · 5 days
- May 2025 45.90 — 74,550 of 1.25 lakh shares · 21 days
- Apr 2025 36.96 ▲ 2.0% 22,410 of 27,316 shares · 19 days
- Mar 2025 36.23 ▲ 18.2% 29,449 of 33,581 shares · 19 days
- Feb 2025 30.64 — 43,554 of 57,417 shares · 19 days
- Jan 2025 44.01 ▼ 4.5% 29,287 of 31,880 shares · 23 days
- Dec 2024 46.07 ▼ 1.2% 77,387 of 1.18 lakh shares · 21 days
- Nov 2024 46.61 ▲ 16.5% 98,524 of 1.57 lakh shares · 9 days
- Aug 2024 48.53 ▲ 3.4% 1.27 lakh of 1.64 lakh shares · 8 days
- Jul 2024 46.93 ▲ 7.4% 1.78 lakh of 2.30 lakh shares · 22 days
- Jun 2024 43.69 ▼ 0.8% 58,443 of 81,517 shares · 19 days
- May 2024 44.05 ▲ 6.8% 49,866 of 57,261 shares · 21 days
- Apr 2024 41.25 ▲ 12.1% 67,631 of 77,099 shares · 6 days
- Oct 2023 37.00 — 3.29 lakh of 5.24 lakh shares · 9 days
- Sep 2023 28.35 ▲ 2.2% 90,385 of 1.07 lakh shares · 20 days
- Aug 2023 27.75 ▲ 3.7% 89,420 of 1.17 lakh shares · 22 days
- Jul 2023 26.75 ▲ 8.5% 1.67 lakh of 2.00 lakh shares · 21 days
- Jun 2023 24.65 ▲ 21.1% 1.46 lakh of 1.91 lakh shares · 21 days
- May 2023 20.35 ▲ 1.2% 25,070 of 36,257 shares · 22 days
- Apr 2023 20.10 ▲ 10.1% 32,762 of 36,303 shares · 17 days
- Mar 2023 18.25 ▼ 9.9% 20,542 of 23,193 shares · 21 days
- Feb 2023 20.25 ▼ 4.0% 53,646 of 54,893 shares
- Jan 2023 21.10 ▼ 5.0% 2.90 lakh of 3.85 lakh shares · 8 days
- Dec 2022 22.20 ▼ 2.4% 60,788 of 78,762 shares · 22 days
- Nov 2022 22.75 ▼ 0.4% 35,855 of 44,789 shares · 21 days
- Oct 2022 22.85 ▲ 1.3% 42,812 of 50,436 shares · 19 days
- Sep 2022 22.55 ▼ 6.6% 31,999 of 43,288 shares · 22 days
- Aug 2022 24.15 ▲ 0.4% 49,470 of 66,858 shares · 20 days
- Jul 2022 24.05 ▲ 20.9% 25,376 of 29,007 shares · 21 days
- Jun 2022 19.90 ▼ 10.6% 33,728 of 36,837 shares · 22 days
- May 2022 22.25 ▼ 6.5% 55,969 of 67,824 shares · 21 days
- Apr 2022 23.80 ▲ 14.1% 50,246 of 63,150 shares · 19 days
- Mar 2022 20.85 ▼ 6.5% 1.45 lakh of 1.50 lakh shares · 3 days
- Jan 2022 27.70 ▲ 5.3% 1.75 lakh of 2.04 lakh shares · 8 days
- Dec 2021 26.30 ▲ 17.4% 75,512 of 97,147 shares · 23 days
- Nov 2021 22.40 ▼ 7.8% 74,795 of 90,379 shares · 19 days
- Oct 2021 24.30 ▼ 8.3% No BSE file for this period yet
- Nov 2026 29.13 ▼ 2.8% No BSE file for this period yet
- Oct 2026 29.96 ▼ 8.1% 1.26 lakh of 1.80 lakh shares · 20 days
- Sep 2026 32.61 ▲ 1.8% 98,495 of 1.17 lakh shares · 20 days
- Aug 2026 32.04 ▼ 3.3% 88,294 of 1.12 lakh shares · 21 days
- Jul 2026 33.15 ▲ 2.1% 1.42 lakh of 2.12 lakh shares · 23 days
- Jun 2026 32.47 ▼ 8.6% 72,577 of 97,946 shares · 21 days
- May 2026 35.52 ▲ 4.0% 1.54 lakh of 2.12 lakh shares · 19 days
- Apr 2026 34.17 ▲ 19.6% 1.27 lakh of 1.84 lakh shares · 20 days
- Mar 2026 28.58 ▼ 18.3% 5.95 lakh of 12.56 lakh shares · 19 days
- Feb 2026 34.98 ▼ 8.3% 75,605 of 1.42 lakh shares · 20 days
- Jan 2026 38.16 ▼ 6.1% 1.75 lakh of 2.51 lakh shares · 20 days
- Dec 2025 40.66 ▲ 1.4% 1.46 lakh of 5.34 lakh shares · 22 days
- Nov 2025 40.09 ▼ 11.7% 1.62 lakh of 2.35 lakh shares · 19 days
- Oct 2025 45.40 ▼ 2.5% 1.32 lakh of 1.91 lakh shares · 21 days
- Sep 2025 46.56 ▲ 14.3% 5.75 lakh of 13.54 lakh shares · 17 days
- Jun 2025 41.42 ▼ 9.8% 1.41 lakh of 1.97 lakh shares · 5 days
- May 2025 45.90 — 3.67 lakh of 12.19 lakh shares · 21 days
- Apr 2025 36.96 ▲ 2.0% 1.65 lakh of 3.24 lakh shares · 19 days
- Mar 2025 36.23 ▲ 18.2% 1.42 lakh of 2.80 lakh shares · 19 days
- Feb 2025 30.64 — 2.87 lakh of 9.69 lakh shares · 19 days
- Jan 2025 44.01 ▼ 4.5% 2.29 lakh of 3.59 lakh shares · 23 days
- Dec 2024 46.07 ▼ 1.2% 5.42 lakh of 16.08 lakh shares · 21 days
- Nov 2024 46.61 ▲ 16.5% 5.23 lakh of 16.03 lakh shares · 9 days
- Aug 2024 48.53 ▲ 3.4% 8.24 lakh of 23.96 lakh shares · 8 days
- Jul 2024 46.93 ▲ 7.4% 5.83 lakh of 10.34 lakh shares · 22 days
- Jun 2024 43.69 ▼ 0.8% 3.07 lakh of 5.14 lakh shares · 19 days
- May 2024 44.05 ▲ 6.8% 2.50 lakh of 3.16 lakh shares · 21 days
- Apr 2024 41.25 ▲ 12.1% 2.43 lakh of 3.03 lakh shares · 6 days
- Oct 2023 37.00 — 12.97 lakh of 30.70 lakh shares · 9 days
- Sep 2023 28.35 ▲ 2.2% 5.22 lakh of 7.85 lakh shares · 20 days
- Aug 2023 27.75 ▲ 3.7% 6.29 lakh of 9.33 lakh shares · 22 days
- Jul 2023 26.75 ▲ 8.5% 7.33 lakh of 12.91 lakh shares · 21 days
- Jun 2023 24.65 ▲ 21.1% 5.12 lakh of 7.96 lakh shares · 21 days
- May 2023 20.35 ▲ 1.2% 1.68 lakh of 2.58 lakh shares · 22 days
- Apr 2023 20.10 ▲ 10.1% 1.32 lakh of 1.74 lakh shares · 17 days
- Mar 2023 18.25 ▼ 9.9% 1.37 lakh of 1.69 lakh shares · 21 days
- Feb 2023 20.25 ▼ 4.0% 55,750 of 57,034 shares
- Jan 2023 21.10 ▼ 5.0% 10.13 lakh of 22.73 lakh shares · 8 days
- Dec 2022 22.20 ▼ 2.4% 2.97 lakh of 4.88 lakh shares · 22 days
- Nov 2022 22.75 ▼ 0.4% 1.61 lakh of 2.40 lakh shares · 21 days
- Oct 2022 22.85 ▲ 1.3% 2.15 lakh of 2.99 lakh shares · 19 days
- Sep 2022 22.55 ▼ 6.6% 2.45 lakh of 3.56 lakh shares · 22 days
- Aug 2022 24.15 ▲ 0.4% 3.67 lakh of 5.73 lakh shares · 20 days
- Jul 2022 24.05 ▲ 20.9% 1.20 lakh of 2.12 lakh shares · 21 days
- Jun 2022 19.90 ▼ 10.6% 1.38 lakh of 2.01 lakh shares · 22 days
- May 2022 22.25 ▼ 6.5% 1.64 lakh of 2.38 lakh shares · 21 days
- Apr 2022 23.80 ▲ 14.1% 2.18 lakh of 3.34 lakh shares · 19 days
- Mar 2022 20.85 ▼ 6.5% 2.05 lakh of 2.32 lakh shares · 3 days
- Jan 2022 27.70 ▲ 5.3% 6.92 lakh of 9.94 lakh shares · 8 days
- Dec 2021 26.30 ▲ 17.4% 3.04 lakh of 4.91 lakh shares · 23 days
- Nov 2021 22.40 ▼ 7.8% 2.07 lakh of 3.34 lakh shares · 19 days
- Oct 2021 24.30 ▼ 8.3% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.