Delivery in Indbank Merchant Banking Services
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 24.63 ▲ 0.7% 8,208 of 10,859 shares
- 3 Nov 2026 24.46 ▲ 1.3% 11,055 of 17,284 shares
- 2 Nov 2026 24.15 ▲ 2.3% 8,695 of 11,547 shares
- 30 Oct 2026 23.61 ▼ 2.4% 7,227 of 10,673 shares
- 29 Oct 2026 24.20 ▲ 2.6% 14,866 of 21,087 shares
- 28 Oct 2026 23.58 ▼ 2.3% 11,833 of 27,228 shares
- 27 Oct 2026 24.13 ▼ 0.2% 8,665 of 13,588 shares
- 26 Oct 2026 24.18 ▲ 4.6% 16,738 of 24,236 shares
- 23 Oct 2026 23.12 ▼ 3.3% 16,122 of 27,035 shares
- 22 Oct 2026 23.91 ▼ 1.2% 11,577 of 17,993 shares
- 21 Oct 2026 24.21 ▼ 4.0% 20,242 of 30,616 shares
- 19 Oct 2026 25.23 ▲ 0.5% 11,570 of 19,774 shares
- 16 Oct 2026 25.10 ▼ 1.1% 26,248 of 34,882 shares
- 15 Oct 2026 25.38 ▲ 0.3% 11,159 of 13,966 shares
- 14 Oct 2026 25.31 ▲ 0.2% 12,070 of 20,694 shares
- 13 Oct 2026 25.27 ▼ 1.0% 8,989 of 11,961 shares
- 12 Oct 2026 25.52 ▼ 0.2% 34,833 of 46,005 shares
- 9 Oct 2026 25.58 ▲ 1.8% 17,357 of 30,212 shares
- 8 Oct 2026 25.14 ▼ 3.7% 32,009 of 56,275 shares
- 7 Oct 2026 26.11 ▲ 3.5% 18,696 of 39,659 shares
- 6 Oct 2026 25.23 ▲ 0.2% 18,609 of 35,543 shares
- 5 Oct 2026 25.17 ▼ 0.1% 15,211 of 22,541 shares
- 1 Oct 2026 25.20 ▼ 0.6% 8,140 of 11,592 shares
- 30 Sep 2026 25.36 ▲ 1.2% 8,948 of 17,590 shares
- 29 Sep 2026 25.06 ▼ 2.1% 17,074 of 25,410 shares
- 28 Sep 2026 25.60 ▼ 2.1% 17,327 of 29,380 shares
- 25 Sep 2026 26.15 ▼ 0.3% 9,156 of 14,918 shares
- 24 Sep 2026 26.23 ▲ 0.3% 25,968 of 55,645 shares
- 23 Sep 2026 26.14 ▲ 1.9% 22,885 of 41,698 shares
- 22 Sep 2026 25.65 ▲ 0.7% 11,590 of 14,492 shares
- 4 Nov 2026 24.63 ▲ 0.7% No BSE file for this period yet
- 3 Nov 2026 24.46 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 24.15 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 23.61 ▼ 2.4% 1,115 of 1,215 shares
- 29 Oct 2026 24.20 ▲ 2.6% 3,050 of 3,085 shares
- 28 Oct 2026 23.58 ▼ 2.3% 1,521 of 2,693 shares
- 27 Oct 2026 24.13 ▼ 0.2% 3,281 of 3,387 shares
- 26 Oct 2026 24.18 ▲ 4.6% 4,313 of 4,553 shares
- 23 Oct 2026 23.12 ▼ 3.3% 5,602 of 6,023 shares
- 22 Oct 2026 23.91 ▼ 1.2% 2,492 of 2,681 shares
- 21 Oct 2026 24.21 ▼ 4.0% 4,116 of 4,138 shares
- 19 Oct 2026 25.23 ▲ 0.5% 1,316 of 1,319 shares
- 16 Oct 2026 25.10 ▼ 1.1% 1,344 of 1,544 shares
- 15 Oct 2026 25.38 ▲ 0.3% 551 of 634 shares
- 14 Oct 2026 25.31 ▲ 0.2% 2,240 of 3,037 shares
- 13 Oct 2026 25.27 ▼ 1.0% 738 of 739 shares
- 12 Oct 2026 25.52 ▼ 0.2% 5,151 of 5,765 shares
- 9 Oct 2026 25.58 ▲ 1.8% 4,094 of 4,130 shares
- 8 Oct 2026 25.14 ▼ 3.7% 10,041 of 10,783 shares
- 7 Oct 2026 26.11 ▲ 3.5% 6,172 of 7,976 shares
- 6 Oct 2026 25.23 ▲ 0.2% 2,143 of 2,251 shares
- 5 Oct 2026 25.17 ▼ 0.1% 163 of 166 shares
- 1 Oct 2026 25.20 ▼ 0.6% 1,088 of 1,619 shares
- 30 Sep 2026 25.36 ▲ 1.2% 2,714 of 2,814 shares
- 29 Sep 2026 25.06 ▼ 2.1% 2,941 of 3,664 shares
- 28 Sep 2026 25.60 ▼ 2.1% 1,313 of 1,894 shares
- 25 Sep 2026 26.15 ▼ 0.3% 4,620 of 4,739 shares
- 24 Sep 2026 26.23 ▲ 0.3% 3,080 of 6,699 shares
- 23 Sep 2026 26.14 ▲ 1.9% 5,230 of 5,758 shares
- 22 Sep 2026 25.65 ▲ 0.7% 642 of 642 shares
- 4 Nov 2026 24.63 ▲ 0.7% No BSE file for this period yet
- 3 Nov 2026 24.46 ▲ 1.3% No BSE file for this period yet
- 2 Nov 2026 24.15 ▲ 2.3% No BSE file for this period yet
- 30 Oct 2026 23.61 ▼ 2.4% 8,342 of 11,888 shares
- 29 Oct 2026 24.20 ▲ 2.6% 17,916 of 24,172 shares
- 28 Oct 2026 23.58 ▼ 2.3% 13,354 of 29,921 shares
- 27 Oct 2026 24.13 ▼ 0.2% 11,946 of 16,975 shares
- 26 Oct 2026 24.18 ▲ 4.6% 21,051 of 28,789 shares
- 23 Oct 2026 23.12 ▼ 3.3% 21,724 of 33,058 shares
- 22 Oct 2026 23.91 ▼ 1.2% 14,069 of 20,674 shares
- 21 Oct 2026 24.21 ▼ 4.0% 24,358 of 34,754 shares
- 19 Oct 2026 25.23 ▲ 0.5% 12,886 of 21,093 shares
- 16 Oct 2026 25.10 ▼ 1.1% 27,592 of 36,426 shares
- 15 Oct 2026 25.38 ▲ 0.3% 11,710 of 14,600 shares
- 14 Oct 2026 25.31 ▲ 0.2% 14,310 of 23,731 shares
- 13 Oct 2026 25.27 ▼ 1.0% 9,727 of 12,700 shares
- 12 Oct 2026 25.52 ▼ 0.2% 39,984 of 51,770 shares
- 9 Oct 2026 25.58 ▲ 1.8% 21,451 of 34,342 shares
- 8 Oct 2026 25.14 ▼ 3.7% 42,050 of 67,058 shares
- 7 Oct 2026 26.11 ▲ 3.5% 24,868 of 47,635 shares
- 6 Oct 2026 25.23 ▲ 0.2% 20,752 of 37,794 shares
- 5 Oct 2026 25.17 ▼ 0.1% 15,374 of 22,707 shares
- 1 Oct 2026 25.20 ▼ 0.6% 9,228 of 13,211 shares
- 30 Sep 2026 25.36 ▲ 1.2% 11,662 of 20,404 shares
- 29 Sep 2026 25.06 ▼ 2.1% 20,015 of 29,074 shares
- 28 Sep 2026 25.60 ▼ 2.1% 18,640 of 31,274 shares
- 25 Sep 2026 26.15 ▼ 0.3% 13,776 of 19,657 shares
- 24 Sep 2026 26.23 ▲ 0.3% 29,048 of 62,344 shares
- 23 Sep 2026 26.14 ▲ 1.9% 28,115 of 47,456 shares
- 22 Sep 2026 25.65 ▲ 0.7% 12,232 of 15,134 shares
Weekly, newest first
- Week to 4 Nov 2026 24.63 ▲ 4.3% 27,958 of 39,690 shares · 3 days
- Week to 30 Oct 2026 23.61 ▲ 2.1% 59,329 of 96,812 shares · 5 days
- Week to 23 Oct 2026 23.12 ▼ 7.9% 59,511 of 95,418 shares · 4 days
- Week to 16 Oct 2026 25.10 ▼ 1.9% 93,299 of 1.28 lakh shares · 5 days
- Week to 9 Oct 2026 25.58 ▲ 1.5% 1.02 lakh of 1.84 lakh shares · 5 days
- Week to 1 Oct 2026 25.20 ▼ 3.6% 51,489 of 83,972 shares · 4 days
- Week to 25 Sep 2026 26.15 ▲ 2.3% 92,441 of 1.71 lakh shares · 5 days
- Week to 18 Sep 2026 25.56 ▼ 7.5% 1.12 lakh of 1.75 lakh shares · 4 days
- Week to 10 Sep 2026 27.72 ▼ 3.0% 3.15 lakh of 5.06 lakh shares · 4 days
- Week to 4 Sep 2026 28.58 ▼ 9.1% 5.16 lakh of 8.61 lakh shares · 5 days
- Week to 28 Aug 2026 31.45 ▼ 3.0% 76,494 of 1.11 lakh shares · 5 days
- Week to 21 Aug 2026 32.41 ▼ 0.2% 1.27 lakh of 1.90 lakh shares · 5 days
- Week to 14 Aug 2026 32.49 ▼ 1.4% 86,834 of 1.24 lakh shares · 5 days
- Week to 7 Aug 2026 32.96 ▲ 1.9% 89,824 of 1.38 lakh shares · 5 days
- Week to 31 Jul 2026 32.35 ▼ 2.6% 85,481 of 1.33 lakh shares · 5 days
- Week to 24 Jul 2026 33.21 ▲ 0.4% 86,467 of 1.34 lakh shares · 5 days
- Week to 17 Jul 2026 33.08 ▼ 2.8% 83,898 of 1.30 lakh shares · 5 days
- Week to 10 Jul 2026 34.05 ▲ 1.7% 4.46 lakh of 9.43 lakh shares · 5 days
- Week to 3 Jul 2026 33.48 ▼ 0.8% 71,395 of 1.10 lakh shares · 5 days
- Week to 25 Jun 2026 33.74 ▼ 0.2% 1.33 lakh of 1.98 lakh shares · 4 days
- Week to 19 Jun 2026 33.82 ▲ 1.5% 2.24 lakh of 4.40 lakh shares · 5 days
- Week to 12 Jun 2026 33.33 ▼ 0.8% 74,898 of 1.32 lakh shares · 5 days
- Week to 5 Jun 2026 33.61 ▲ 2.0% 85,349 of 1.84 lakh shares · 5 days
- Week to 29 May 2026 32.95 ▼ 1.9% 1.05 lakh of 1.52 lakh shares · 4 days
- Week to 22 May 2026 33.59 ▲ 1.1% 64,371 of 1.10 lakh shares · 5 days
- Week to 15 May 2026 33.22 ▼ 3.9% 1.04 lakh of 1.49 lakh shares · 5 days
- Week to 4 Nov 2026 24.63 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 23.61 ▲ 2.1% 13,280 of 14,933 shares · 5 days
- Week to 23 Oct 2026 23.12 ▼ 7.9% 13,526 of 14,161 shares · 4 days
- Week to 16 Oct 2026 25.10 ▼ 1.9% 10,024 of 11,719 shares · 5 days
- Week to 9 Oct 2026 25.58 ▲ 1.5% 22,613 of 25,306 shares · 5 days
- Week to 1 Oct 2026 25.20 ▼ 3.6% 8,056 of 9,991 shares · 4 days
- Week to 25 Sep 2026 26.15 ▲ 2.3% 19,884 of 25,598 shares · 5 days
- Week to 18 Sep 2026 25.56 ▼ 7.5% 18,112 of 21,289 shares · 4 days
- Week to 10 Sep 2026 27.72 ▼ 3.0% 40,548 of 47,077 shares · 4 days
- Week to 4 Sep 2026 28.58 ▼ 9.1% 27,588 of 32,511 shares · 5 days
- Week to 28 Aug 2026 31.45 ▼ 3.0% 20,155 of 21,928 shares · 5 days
- Week to 21 Aug 2026 32.41 ▼ 0.2% 15,266 of 16,488 shares · 5 days
- Week to 14 Aug 2026 32.49 ▼ 1.4% 11,154 of 11,862 shares · 5 days
- Week to 7 Aug 2026 32.96 ▲ 1.9% 14,253 of 16,017 shares · 5 days
- Week to 31 Jul 2026 32.35 ▼ 2.6% 9,755 of 12,019 shares · 5 days
- Week to 24 Jul 2026 33.21 ▲ 0.4% 8,828 of 10,477 shares · 5 days
- Week to 17 Jul 2026 33.08 ▼ 2.8% 19,397 of 20,988 shares · 5 days
- Week to 10 Jul 2026 34.05 ▲ 1.7% 70,149 of 88,874 shares · 5 days
- Week to 3 Jul 2026 33.48 ▼ 0.8% 24,333 of 27,202 shares · 5 days
- Week to 25 Jun 2026 33.74 ▼ 0.2% 14,772 of 18,421 shares · 4 days
- Week to 19 Jun 2026 33.82 ▲ 1.5% 40,544 of 47,067 shares · 5 days
- Week to 12 Jun 2026 33.33 ▼ 0.8% 17,380 of 19,511 shares · 5 days
- Week to 5 Jun 2026 33.61 ▲ 2.0% 15,581 of 24,659 shares · 5 days
- Week to 29 May 2026 32.95 ▼ 1.9% 15,852 of 18,078 shares · 4 days
- Week to 22 May 2026 33.59 ▲ 1.1% 7,792 of 11,113 shares · 5 days
- Week to 15 May 2026 33.22 ▼ 3.9% 9,259 of 12,528 shares · 5 days
- Week to 4 Nov 2026 24.63 ▲ 4.3% No BSE file for this period yet
- Week to 30 Oct 2026 23.61 ▲ 2.1% 72,609 of 1.12 lakh shares · 5 days
- Week to 23 Oct 2026 23.12 ▼ 7.9% 73,037 of 1.10 lakh shares · 4 days
- Week to 16 Oct 2026 25.10 ▼ 1.9% 1.03 lakh of 1.39 lakh shares · 5 days
- Week to 9 Oct 2026 25.58 ▲ 1.5% 1.24 lakh of 2.10 lakh shares · 5 days
- Week to 1 Oct 2026 25.20 ▼ 3.6% 59,545 of 93,963 shares · 4 days
- Week to 25 Sep 2026 26.15 ▲ 2.3% 1.12 lakh of 1.97 lakh shares · 5 days
- Week to 18 Sep 2026 25.56 ▼ 7.5% 1.30 lakh of 1.97 lakh shares · 4 days
- Week to 10 Sep 2026 27.72 ▼ 3.0% 3.56 lakh of 5.53 lakh shares · 4 days
- Week to 4 Sep 2026 28.58 ▼ 9.1% 5.44 lakh of 8.93 lakh shares · 5 days
- Week to 28 Aug 2026 31.45 ▼ 3.0% 96,649 of 1.33 lakh shares · 5 days
- Week to 21 Aug 2026 32.41 ▼ 0.2% 1.42 lakh of 2.06 lakh shares · 5 days
- Week to 14 Aug 2026 32.49 ▼ 1.4% 97,988 of 1.36 lakh shares · 5 days
- Week to 7 Aug 2026 32.96 ▲ 1.9% 1.04 lakh of 1.54 lakh shares · 5 days
- Week to 31 Jul 2026 32.35 ▼ 2.6% 95,236 of 1.45 lakh shares · 5 days
- Week to 24 Jul 2026 33.21 ▲ 0.4% 95,295 of 1.45 lakh shares · 5 days
- Week to 17 Jul 2026 33.08 ▼ 2.8% 1.03 lakh of 1.51 lakh shares · 5 days
- Week to 10 Jul 2026 34.05 ▲ 1.7% 5.16 lakh of 10.32 lakh shares · 5 days
- Week to 3 Jul 2026 33.48 ▼ 0.8% 95,728 of 1.37 lakh shares · 5 days
- Week to 25 Jun 2026 33.74 ▼ 0.2% 1.48 lakh of 2.17 lakh shares · 4 days
- Week to 19 Jun 2026 33.82 ▲ 1.5% 2.65 lakh of 4.87 lakh shares · 5 days
- Week to 12 Jun 2026 33.33 ▼ 0.8% 92,278 of 1.51 lakh shares · 5 days
- Week to 5 Jun 2026 33.61 ▲ 2.0% 1.01 lakh of 2.09 lakh shares · 5 days
- Week to 29 May 2026 32.95 ▼ 1.9% 1.21 lakh of 1.70 lakh shares · 4 days
- Week to 22 May 2026 33.59 ▲ 1.1% 72,163 of 1.22 lakh shares · 5 days
- Week to 15 May 2026 33.22 ▼ 3.9% 1.14 lakh of 1.62 lakh shares · 5 days
Monthly, newest first
- Nov 2026 24.63 ▲ 4.3% 27,958 of 39,690 shares · 3 days
- Oct 2026 23.61 ▼ 6.9% 3.22 lakh of 5.16 lakh shares · 20 days
- Sep 2026 25.36 ▼ 19.8% 10.70 lakh of 17.75 lakh shares · 20 days
- Aug 2026 31.64 ▼ 2.2% 3.89 lakh of 5.73 lakh shares · 21 days
- Jul 2026 32.35 ▼ 3.1% 7.55 lakh of 14.22 lakh shares · 23 days
- Jun 2026 33.37 ▲ 1.3% 5.36 lakh of 9.82 lakh shares · 21 days
- May 2026 32.95 ▼ 3.7% 3.97 lakh of 6.18 lakh shares · 19 days
- Apr 2026 34.21 ▲ 17.1% 6.31 lakh of 11.83 lakh shares · 20 days
- Mar 2026 29.21 ▼ 17.6% 4.67 lakh of 7.05 lakh shares · 19 days
- Feb 2026 35.47 ▼ 0.4% 5.34 lakh of 9.64 lakh shares · 20 days
- Jan 2026 35.63 ▲ 2.4% 18.39 lakh of 63.41 lakh shares · 20 days
- Dec 2025 34.81 ▼ 5.0% 3.69 lakh of 6.26 lakh shares · 22 days
- Nov 2025 36.64 ▼ 9.4% 4.84 lakh of 8.36 lakh shares · 19 days
- Oct 2025 40.45 ▲ 22.8% 29.57 lakh of 93.44 lakh shares · 21 days
- Sep 2025 32.94 ▼ 5.7% 6.19 lakh of 11.34 lakh shares · 22 days
- Aug 2025 34.93 ▲ 5.7% 4.91 lakh of 11.83 lakh shares · 19 days
- Jul 2025 33.05 ▼ 5.1% 4.10 lakh of 7.32 lakh shares · 23 days
- Jun 2025 34.84 ▼ 0.1% 7.20 lakh of 15.48 lakh shares · 21 days
- May 2025 34.87 ▲ 3.8% 7.05 lakh of 12.65 lakh shares · 21 days
- Apr 2025 33.58 ▲ 19.4% 9.71 lakh of 24.53 lakh shares · 19 days
- Mar 2025 28.12 ▼ 6.0% 8.74 lakh of 13.74 lakh shares · 19 days
- Feb 2025 29.91 — 4.53 lakh of 7.61 lakh shares · 19 days
- Jan 2025 38.59 ▼ 16.6% 9.52 lakh of 19.27 lakh shares · 23 days
- Dec 2024 46.27 ▲ 7.0% 20.50 lakh of 44.34 lakh shares · 21 days
- Nov 2024 43.26 ▼ 4.2% 3.98 lakh of 8.61 lakh shares · 19 days
- Oct 2024 45.15 ▼ 2.4% 9.79 lakh of 19.44 lakh shares · 22 days
- Sep 2024 46.27 ▼ 4.8% 14.70 lakh of 31.71 lakh shares · 21 days
- Aug 2024 48.61 ▼ 10.8% 17.65 lakh of 39.75 lakh shares · 21 days
- Jul 2024 54.48 ▲ 6.2% 51.11 lakh of 1.19 cr shares · 22 days
- Jun 2024 51.28 ▲ 7.7% 37.78 lakh of 1.10 cr shares · 19 days
- May 2024 47.60 ▼ 8.3% 18.15 lakh of 36.65 lakh shares · 21 days
- Apr 2024 51.90 ▲ 20.3% 37.39 lakh of 99.48 lakh shares · 20 days
- Mar 2024 43.15 ▼ 9.3% 38.75 lakh of 1.22 cr shares · 18 days
- Feb 2024 47.60 ▼ 3.7% 70.40 lakh of 1.72 cr shares · 21 days
- Jan 2024 49.45 — 96.39 lakh of 2.43 cr shares · 21 days
- Dec 2023 38.00 ▲ 21.0% 9.73 lakh of 16.69 lakh shares · 4 days
- Sep 2023 37.30 ▲ 16.2% 64.97 lakh of 2.68 cr shares · 13 days
- Aug 2023 32.10 ▲ 16.1% 42.74 lakh of 85.94 lakh shares · 22 days
- Jul 2023 27.65 ▲ 1.7% 25.50 lakh of 52.57 lakh shares · 21 days
- Jun 2023 27.20 ▲ 6.5% 12.99 lakh of 21.46 lakh shares · 21 days
- May 2023 25.55 ▼ 8.3% 13.33 lakh of 46.61 lakh shares · 22 days
- Apr 2023 27.85 — 21.46 lakh of 43.96 lakh shares · 17 days
- Mar 2023 21.10 ▼ 10.4% 11.50 lakh of 23.02 lakh shares · 21 days
- Feb 2023 23.55 ▼ 12.9% 8.34 lakh of 17.00 lakh shares · 20 days
- Jan 2023 27.05 ▼ 16.1% 19.84 lakh of 44.17 lakh shares · 21 days
- Dec 2022 32.25 — 1.30 cr of 5.63 cr shares · 22 days
- Nov 2022 25.85 ▲ 11.9% 44.69 lakh of 1.10 cr shares · 21 days
- Oct 2022 23.10 ▼ 0.2% 9.64 lakh of 18.18 lakh shares · 19 days
- Sep 2022 23.15 ▲ 1.3% 21.12 lakh of 46.36 lakh shares · 22 days
- Aug 2022 22.85 ▲ 12.3% 28.43 lakh of 66.72 lakh shares · 20 days
- Jul 2022 20.35 ▲ 9.1% 7.93 lakh of 14.45 lakh shares · 21 days
- Jun 2022 18.65 ▼ 21.6% 9.43 lakh of 16.42 lakh shares · 22 days
- May 2022 23.80 ▼ 13.9% 19.09 lakh of 49.85 lakh shares · 21 days
- Apr 2022 27.65 — 43.68 lakh of 1.10 cr shares · 19 days
- Mar 2022 21.60 ▼ 4.4% 12.11 lakh of 17.30 lakh shares · 21 days
- Feb 2022 22.60 ▼ 7.2% 36.62 lakh of 85.31 lakh shares · 20 days
- Jan 2022 24.35 ▲ 10.9% 24.27 lakh of 38.09 lakh shares · 20 days
- Dec 2021 21.95 ▲ 4.3% 11.47 lakh of 20.55 lakh shares · 23 days
- Nov 2021 21.05 ▼ 7.3% 9.30 lakh of 12.47 lakh shares · 19 days
- Oct 2021 22.70 ▼ 2.8% 15.86 lakh of 23.90 lakh shares · 20 days
- Nov 2026 24.63 ▲ 4.3% No BSE file for this period yet
- Oct 2026 23.61 ▼ 6.9% 60,531 of 67,738 shares · 20 days
- Sep 2026 25.36 ▼ 19.8% 1.11 lakh of 1.32 lakh shares · 20 days
- Aug 2026 31.64 ▼ 2.2% 63,180 of 68,716 shares · 21 days
- Jul 2026 32.35 ▼ 3.1% 1.23 lakh of 1.48 lakh shares · 23 days
- Jun 2026 33.37 ▲ 1.3% 97,808 of 1.21 lakh shares · 21 days
- May 2026 32.95 ▼ 3.7% 56,437 of 67,838 shares · 19 days
- Apr 2026 34.21 ▲ 17.1% 1.66 lakh of 3.29 lakh shares · 20 days
- Mar 2026 29.21 ▼ 17.6% 55,407 of 66,672 shares · 19 days
- Feb 2026 35.47 ▼ 0.4% 44,495 of 55,842 shares · 20 days
- Jan 2026 35.63 ▲ 2.4% 3.51 lakh of 5.28 lakh shares · 20 days
- Dec 2025 34.81 ▼ 5.0% 38,146 of 45,954 shares · 22 days
- Nov 2025 36.64 ▼ 9.4% 61,025 of 76,623 shares · 19 days
- Oct 2025 40.45 ▲ 22.8% 3.45 lakh of 7.72 lakh shares · 21 days
- Sep 2025 32.94 ▼ 5.7% 1.53 lakh of 1.95 lakh shares · 22 days
- Aug 2025 34.93 ▲ 5.7% 1.17 lakh of 1.82 lakh shares · 19 days
- Jul 2025 33.05 ▼ 5.1% 1.09 lakh of 1.40 lakh shares · 23 days
- Jun 2025 34.84 ▼ 0.1% 1.78 lakh of 2.54 lakh shares · 21 days
- May 2025 34.87 ▲ 3.8% 1.87 lakh of 2.46 lakh shares · 21 days
- Apr 2025 33.58 ▲ 19.4% 1.98 lakh of 3.00 lakh shares · 19 days
- Mar 2025 28.12 ▼ 6.0% 1.76 lakh of 2.23 lakh shares · 19 days
- Feb 2025 29.91 — 1.01 lakh of 1.35 lakh shares · 19 days
- Jan 2025 38.59 ▼ 16.6% 1.74 lakh of 3.49 lakh shares · 23 days
- Dec 2024 46.27 ▲ 7.0% 3.77 lakh of 5.24 lakh shares · 21 days
- Nov 2024 43.26 ▼ 4.2% 1.12 lakh of 2.01 lakh shares · 19 days
- Oct 2024 45.15 ▼ 2.4% 2.09 lakh of 3.47 lakh shares · 22 days
- Sep 2024 46.27 ▼ 4.8% 3.62 lakh of 7.57 lakh shares · 21 days
- Aug 2024 48.61 ▼ 10.8% 3.03 lakh of 5.02 lakh shares · 21 days
- Jul 2024 54.48 ▲ 6.2% 5.92 lakh of 11.72 lakh shares · 22 days
- Jun 2024 51.28 ▲ 7.7% 7.51 lakh of 15.27 lakh shares · 19 days
- May 2024 47.60 ▼ 8.3% 3.18 lakh of 5.56 lakh shares · 21 days
- Apr 2024 51.90 ▲ 20.3% 5.93 lakh of 11.60 lakh shares · 20 days
- Mar 2024 43.15 ▼ 9.3% 9.73 lakh of 14.53 lakh shares · 18 days
- Feb 2024 47.60 ▼ 3.7% 12.05 lakh of 26.13 lakh shares · 21 days
- Jan 2024 49.45 — 15.81 lakh of 27.63 lakh shares · 21 days
- Dec 2023 38.00 ▲ 21.0% 5.63 lakh of 6.27 lakh shares · 4 days
- Sep 2023 37.30 ▲ 16.2% 10.84 lakh of 20.32 lakh shares · 13 days
- Aug 2023 32.10 ▲ 16.1% 5.55 lakh of 8.53 lakh shares · 22 days
- Jul 2023 27.65 ▲ 1.7% 3.82 lakh of 6.01 lakh shares · 21 days
- Jun 2023 27.20 ▲ 6.5% 1.68 lakh of 2.32 lakh shares · 21 days
- May 2023 25.55 ▼ 8.3% 2.44 lakh of 3.36 lakh shares · 22 days
- Apr 2023 27.85 — 3.70 lakh of 5.61 lakh shares · 17 days
- Mar 2023 21.10 ▼ 10.4% 2.57 lakh of 3.81 lakh shares · 21 days
- Feb 2023 23.55 ▼ 12.9% 2.41 lakh of 3.65 lakh shares · 20 days
- Jan 2023 27.05 ▼ 16.1% 4.51 lakh of 7.10 lakh shares · 21 days
- Dec 2022 32.25 — 27.80 lakh of 67.62 lakh shares · 22 days
- Nov 2022 25.85 ▲ 11.9% 10.59 lakh of 18.39 lakh shares · 21 days
- Oct 2022 23.10 ▼ 0.2% 1.63 lakh of 2.38 lakh shares · 19 days
- Sep 2022 23.15 ▲ 1.3% 3.87 lakh of 7.02 lakh shares · 22 days
- Aug 2022 22.85 ▲ 12.3% 4.46 lakh of 7.14 lakh shares · 20 days
- Jul 2022 20.35 ▲ 9.1% 1.68 lakh of 2.40 lakh shares · 21 days
- Jun 2022 18.65 ▼ 21.6% 1.54 lakh of 2.01 lakh shares · 22 days
- May 2022 23.80 ▼ 13.9% 2.79 lakh of 5.16 lakh shares · 21 days
- Apr 2022 27.65 — 6.45 lakh of 12.12 lakh shares · 19 days
- Mar 2022 21.60 ▼ 4.4% 1.49 lakh of 2.12 lakh shares · 21 days
- Feb 2022 22.60 ▼ 7.2% 5.64 lakh of 10.98 lakh shares · 20 days
- Jan 2022 24.35 ▲ 10.9% 3.75 lakh of 5.10 lakh shares · 20 days
- Dec 2021 21.95 ▲ 4.3% 1.55 lakh of 1.97 lakh shares · 23 days
- Nov 2021 21.05 ▼ 7.3% 75,349 of 91,517 shares · 19 days
- Oct 2021 22.70 ▼ 2.8% No BSE file for this period yet
- Nov 2026 24.63 ▲ 4.3% No BSE file for this period yet
- Oct 2026 23.61 ▼ 6.9% 3.83 lakh of 5.83 lakh shares · 20 days
- Sep 2026 25.36 ▼ 19.8% 11.81 lakh of 19.07 lakh shares · 20 days
- Aug 2026 31.64 ▼ 2.2% 4.52 lakh of 6.42 lakh shares · 21 days
- Jul 2026 32.35 ▼ 3.1% 8.78 lakh of 15.70 lakh shares · 23 days
- Jun 2026 33.37 ▲ 1.3% 6.34 lakh of 11.03 lakh shares · 21 days
- May 2026 32.95 ▼ 3.7% 4.54 lakh of 6.86 lakh shares · 19 days
- Apr 2026 34.21 ▲ 17.1% 7.97 lakh of 15.12 lakh shares · 20 days
- Mar 2026 29.21 ▼ 17.6% 5.22 lakh of 7.72 lakh shares · 19 days
- Feb 2026 35.47 ▼ 0.4% 5.79 lakh of 10.20 lakh shares · 20 days
- Jan 2026 35.63 ▲ 2.4% 21.90 lakh of 68.69 lakh shares · 20 days
- Dec 2025 34.81 ▼ 5.0% 4.07 lakh of 6.72 lakh shares · 22 days
- Nov 2025 36.64 ▼ 9.4% 5.45 lakh of 9.13 lakh shares · 19 days
- Oct 2025 40.45 ▲ 22.8% 33.02 lakh of 1.01 cr shares · 21 days
- Sep 2025 32.94 ▼ 5.7% 7.73 lakh of 13.29 lakh shares · 22 days
- Aug 2025 34.93 ▲ 5.7% 6.07 lakh of 13.65 lakh shares · 19 days
- Jul 2025 33.05 ▼ 5.1% 5.19 lakh of 8.71 lakh shares · 23 days
- Jun 2025 34.84 ▼ 0.1% 8.98 lakh of 18.01 lakh shares · 21 days
- May 2025 34.87 ▲ 3.8% 8.91 lakh of 15.11 lakh shares · 21 days
- Apr 2025 33.58 ▲ 19.4% 11.69 lakh of 27.53 lakh shares · 19 days
- Mar 2025 28.12 ▼ 6.0% 10.50 lakh of 15.97 lakh shares · 19 days
- Feb 2025 29.91 — 5.54 lakh of 8.97 lakh shares · 19 days
- Jan 2025 38.59 ▼ 16.6% 11.26 lakh of 22.76 lakh shares · 23 days
- Dec 2024 46.27 ▲ 7.0% 24.27 lakh of 49.59 lakh shares · 21 days
- Nov 2024 43.26 ▼ 4.2% 5.10 lakh of 10.63 lakh shares · 19 days
- Oct 2024 45.15 ▼ 2.4% 11.87 lakh of 22.91 lakh shares · 22 days
- Sep 2024 46.27 ▼ 4.8% 18.33 lakh of 39.29 lakh shares · 21 days
- Aug 2024 48.61 ▼ 10.8% 20.68 lakh of 44.78 lakh shares · 21 days
- Jul 2024 54.48 ▲ 6.2% 57.03 lakh of 1.31 cr shares · 22 days
- Jun 2024 51.28 ▲ 7.7% 45.29 lakh of 1.25 cr shares · 19 days
- May 2024 47.60 ▼ 8.3% 21.34 lakh of 42.21 lakh shares · 21 days
- Apr 2024 51.90 ▲ 20.3% 43.32 lakh of 1.11 cr shares · 20 days
- Mar 2024 43.15 ▼ 9.3% 48.47 lakh of 1.36 cr shares · 18 days
- Feb 2024 47.60 ▼ 3.7% 82.44 lakh of 1.99 cr shares · 21 days
- Jan 2024 49.45 — 1.12 cr of 2.71 cr shares · 21 days
- Dec 2023 38.00 ▲ 21.0% 15.36 lakh of 22.96 lakh shares · 4 days
- Sep 2023 37.30 ▲ 16.2% 75.81 lakh of 2.88 cr shares · 13 days
- Aug 2023 32.10 ▲ 16.1% 48.29 lakh of 94.46 lakh shares · 22 days
- Jul 2023 27.65 ▲ 1.7% 29.32 lakh of 58.58 lakh shares · 21 days
- Jun 2023 27.20 ▲ 6.5% 14.68 lakh of 23.78 lakh shares · 21 days
- May 2023 25.55 ▼ 8.3% 15.76 lakh of 49.97 lakh shares · 22 days
- Apr 2023 27.85 — 25.16 lakh of 49.57 lakh shares · 17 days
- Mar 2023 21.10 ▼ 10.4% 14.07 lakh of 26.84 lakh shares · 21 days
- Feb 2023 23.55 ▼ 12.9% 10.75 lakh of 20.65 lakh shares · 20 days
- Jan 2023 27.05 ▼ 16.1% 24.35 lakh of 51.27 lakh shares · 21 days
- Dec 2022 32.25 — 1.57 cr of 6.31 cr shares · 22 days
- Nov 2022 25.85 ▲ 11.9% 55.28 lakh of 1.29 cr shares · 21 days
- Oct 2022 23.10 ▼ 0.2% 11.27 lakh of 20.56 lakh shares · 19 days
- Sep 2022 23.15 ▲ 1.3% 25.00 lakh of 53.38 lakh shares · 22 days
- Aug 2022 22.85 ▲ 12.3% 32.88 lakh of 73.86 lakh shares · 20 days
- Jul 2022 20.35 ▲ 9.1% 9.61 lakh of 16.85 lakh shares · 21 days
- Jun 2022 18.65 ▼ 21.6% 10.97 lakh of 18.42 lakh shares · 22 days
- May 2022 23.80 ▼ 13.9% 21.89 lakh of 55.01 lakh shares · 21 days
- Apr 2022 27.65 — 50.13 lakh of 1.22 cr shares · 19 days
- Mar 2022 21.60 ▼ 4.4% 13.60 lakh of 19.42 lakh shares · 21 days
- Feb 2022 22.60 ▼ 7.2% 42.26 lakh of 96.29 lakh shares · 20 days
- Jan 2022 24.35 ▲ 10.9% 28.02 lakh of 43.19 lakh shares · 20 days
- Dec 2021 21.95 ▲ 4.3% 13.03 lakh of 22.52 lakh shares · 23 days
- Nov 2021 21.05 ▼ 7.3% 10.05 lakh of 13.38 lakh shares · 19 days
- Oct 2021 22.70 ▼ 2.8% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.