Fund Tracker India by Ishaan Dungarwal
Guide

Delivery in Indian Card Clothing Company

Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.

NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.

Delivered out of traded

Delivered Traded

Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.

Daily, newest first

  1. 4 Nov 2026 44.7% 191.94 ▲ 1.0% 276 of 617 shares
  2. 3 Nov 2026 89.0% 189.97 ▲ 0.9% 1,048 of 1,178 shares
  3. 2 Nov 2026 86.7% 188.25 ▼ 1.5% 65 of 75 shares
  4. 30 Oct 2026 88.7% 191.19 ▼ 2.1% 1,088 of 1,227 shares
  5. 29 Oct 2026 24.3% 195.22 ▲ 1.8% 6,695 of 27,578 shares
  6. 28 Oct 2026 63.3% 191.78 ▲ 3.3% 488 of 771 shares
  7. 27 Oct 2026 91.0% 185.66 ▲ 0.9% 244 of 268 shares
  8. 26 Oct 2026 66.2% 184.02 ▼ 0.5% 265 of 400 shares
  9. 23 Oct 2026 53.0% 185.00 ▼ 1.6% 98 of 185 shares
  10. 22 Oct 2026 49.4% 188.00 ▼ 2.0% 134 of 271 shares
  11. 21 Oct 2026 84.4% 191.83 ▼ 0.1% 1,334 of 1,580 shares
  12. 19 Oct 2026 96.2% 192.04 ▲ 1.2% 100 of 104 shares
  13. 16 Oct 2026 65.7% 189.84 ▲ 0.4% 435 of 662 shares
  14. 15 Oct 2026 86.9% 189.15 ▼ 2.0% 464 of 534 shares
  15. 14 Oct 2026 69.1% 192.98 ▲ 1.6% 1,095 of 1,584 shares
  16. 13 Oct 2026 56.1% 189.97 ▲ 3.3% 943 of 1,682 shares
  17. 12 Oct 2026 72.0% 183.99 ▲ 0.8% 417 of 579 shares
  18. 9 Oct 2026 76.7% 182.61 ▲ 0.9% 2,771 of 3,615 shares
  19. 8 Oct 2026 72.1% 180.95 ▼ 3.2% 431 of 598 shares
  20. 7 Oct 2026 71.3% 186.99 ▼ 0.5% 1,341 of 1,881 shares
  21. 6 Oct 2026 74.1% 187.86 ▲ 1.6% 160 of 216 shares
  22. 5 Oct 2026 75.6% 184.82 ▼ 1.9% 1,436 of 1,899 shares
  23. 1 Oct 2026 77.0% 188.37 ▲ 1.2% 1,604 of 2,084 shares
  24. 30 Sep 2026 63.3% 186.13 ▲ 1.3% 2,550 of 4,029 shares
  25. 29 Sep 2026 75.9% 183.72 ▼ 3.1% 3,826 of 5,044 shares
  26. 28 Sep 2026 82.2% 189.69 ▼ 5.4% 12,050 of 14,663 shares
  27. 25 Sep 2026 93.2% 200.59 ▼ 4.1% 10,066 of 10,799 shares
  28. 24 Sep 2026 58.5% 209.21 ▲ 0.3% 124 of 212 shares
  29. 23 Sep 2026 65.7% 208.64 ▼ 2.0% 1,130 of 1,719 shares
  30. 22 Sep 2026 97.2% 212.95 ▲ 3.3% 623 of 641 shares
  1. 4 Nov 2026 — 191.94 ▲ 1.0% No BSE file for this period yet
  2. 3 Nov 2026 — 189.97 ▲ 0.9% No BSE file for this period yet
  3. 2 Nov 2026 — 188.25 ▼ 1.5% No BSE file for this period yet
  4. 30 Oct 2026 100.0% 191.19 ▼ 2.1% 26 of 26 shares
  5. 29 Oct 2026 79.1% 195.22 ▲ 1.8% 491 of 621 shares
  6. 28 Oct 2026 — 191.78 ▲ 3.3% No BSE file for this period yet
  7. 27 Oct 2026 100.0% 185.66 ▲ 0.9% 75 of 75 shares
  8. 26 Oct 2026 — 184.02 ▼ 0.5% No BSE file for this period yet
  9. 23 Oct 2026 — 185.00 ▼ 1.6% No BSE file for this period yet
  10. 22 Oct 2026 — 188.00 ▼ 2.0% No BSE file for this period yet
  11. 21 Oct 2026 100.0% 191.83 ▼ 0.1% 7 of 7 shares
  12. 19 Oct 2026 100.0% 192.04 ▲ 1.2% 2 of 2 shares
  13. 16 Oct 2026 95.8% 189.84 ▲ 0.4% 23 of 24 shares
  14. 15 Oct 2026 98.1% 189.15 ▼ 2.0% 51 of 52 shares
  15. 14 Oct 2026 100.0% 192.98 ▲ 1.6% 58 of 58 shares
  16. 13 Oct 2026 — 189.97 ▲ 3.3% No BSE file for this period yet
  17. 12 Oct 2026 100.0% 183.99 ▲ 0.8% 26 of 26 shares
  18. 9 Oct 2026 69.5% 182.61 ▲ 0.9% 1,405 of 2,023 shares
  19. 8 Oct 2026 80.5% 180.95 ▼ 3.2% 70 of 87 shares
  20. 7 Oct 2026 — 186.99 ▼ 0.5% No BSE file for this period yet
  21. 6 Oct 2026 100.0% 187.86 ▲ 1.6% 3 of 3 shares
  22. 5 Oct 2026 100.0% 184.82 ▼ 1.9% 150 of 150 shares
  23. 1 Oct 2026 — 188.37 ▲ 1.2% No BSE file for this period yet
  24. 30 Sep 2026 100.0% 186.13 ▲ 1.3% 21 of 21 shares
  25. 29 Sep 2026 99.4% 183.72 ▼ 3.1% 533 of 536 shares
  26. 28 Sep 2026 98.8% 189.69 ▼ 5.4% 2,961 of 2,997 shares
  27. 25 Sep 2026 100.0% 200.59 ▼ 4.1% 382 of 382 shares
  28. 24 Sep 2026 80.0% 209.21 ▲ 0.3% 12 of 15 shares
  29. 23 Sep 2026 100.0% 208.64 ▼ 2.0% 50 of 50 shares
  30. 22 Sep 2026 — 212.95 ▲ 3.3% No BSE file for this period yet
  1. 4 Nov 2026 — 191.94 ▲ 1.0% No BSE file for this period yet
  2. 3 Nov 2026 — 189.97 ▲ 0.9% No BSE file for this period yet
  3. 2 Nov 2026 — 188.25 ▼ 1.5% No BSE file for this period yet
  4. 30 Oct 2026 88.9% 191.19 ▼ 2.1% 1,114 of 1,253 shares
  5. 29 Oct 2026 25.5% 195.22 ▲ 1.8% 7,186 of 28,199 shares
  6. 28 Oct 2026 — 191.78 ▲ 3.3% No BSE file for this period yet
  7. 27 Oct 2026 93.0% 185.66 ▲ 0.9% 319 of 343 shares
  8. 26 Oct 2026 — 184.02 ▼ 0.5% No BSE file for this period yet
  9. 23 Oct 2026 — 185.00 ▼ 1.6% No BSE file for this period yet
  10. 22 Oct 2026 — 188.00 ▼ 2.0% No BSE file for this period yet
  11. 21 Oct 2026 84.5% 191.83 ▼ 0.1% 1,341 of 1,587 shares
  12. 19 Oct 2026 96.2% 192.04 ▲ 1.2% 102 of 106 shares
  13. 16 Oct 2026 66.8% 189.84 ▲ 0.4% 458 of 686 shares
  14. 15 Oct 2026 87.9% 189.15 ▼ 2.0% 515 of 586 shares
  15. 14 Oct 2026 70.2% 192.98 ▲ 1.6% 1,153 of 1,642 shares
  16. 13 Oct 2026 — 189.97 ▲ 3.3% No BSE file for this period yet
  17. 12 Oct 2026 73.2% 183.99 ▲ 0.8% 443 of 605 shares
  18. 9 Oct 2026 74.1% 182.61 ▲ 0.9% 4,176 of 5,638 shares
  19. 8 Oct 2026 73.1% 180.95 ▼ 3.2% 501 of 685 shares
  20. 7 Oct 2026 — 186.99 ▼ 0.5% No BSE file for this period yet
  21. 6 Oct 2026 74.4% 187.86 ▲ 1.6% 163 of 219 shares
  22. 5 Oct 2026 77.4% 184.82 ▼ 1.9% 1,586 of 2,049 shares
  23. 1 Oct 2026 — 188.37 ▲ 1.2% No BSE file for this period yet
  24. 30 Sep 2026 63.5% 186.13 ▲ 1.3% 2,571 of 4,050 shares
  25. 29 Sep 2026 78.1% 183.72 ▼ 3.1% 4,359 of 5,580 shares
  26. 28 Sep 2026 85.0% 189.69 ▼ 5.4% 15,011 of 17,660 shares
  27. 25 Sep 2026 93.4% 200.59 ▼ 4.1% 10,448 of 11,181 shares
  28. 24 Sep 2026 59.9% 209.21 ▲ 0.3% 136 of 227 shares
  29. 23 Sep 2026 66.7% 208.64 ▼ 2.0% 1,180 of 1,769 shares
  30. 22 Sep 2026 — 212.95 ▲ 3.3% No BSE file for this period yet

Weekly, newest first

  1. Week to 4 Nov 2026 74.3% 191.94 ▲ 0.4% 1,389 of 1,870 shares · 3 days
  2. Week to 30 Oct 2026 29.0% 191.19 ▲ 3.3% 8,780 of 30,244 shares · 5 days
  3. Week to 23 Oct 2026 77.9% 185.00 ▼ 2.5% 1,666 of 2,140 shares · 4 days
  4. Week to 16 Oct 2026 66.5% 189.84 ▲ 4.0% 3,354 of 5,041 shares · 5 days
  5. Week to 9 Oct 2026 74.8% 182.61 ▼ 3.1% 6,139 of 8,209 shares · 5 days
  6. Week to 1 Oct 2026 77.6% 188.37 ▼ 6.1% 20,030 of 25,820 shares · 4 days
  7. Week to 25 Sep 2026 86.5% 200.59 ▼ 4.5% 12,681 of 14,668 shares · 5 days
  8. Week to 18 Sep 2026 77.1% 210.00 ▼ 1.2% 1,210 of 1,570 shares · 4 days
  9. Week to 10 Sep 2026 62.1% 209.36 ▼ 4.8% 1,591 of 2,561 shares · 4 days
  10. Week to 4 Sep 2026 74.6% 219.97 ▲ 4.6% 5,855 of 7,852 shares · 5 days
  11. Week to 28 Aug 2026 63.9% 210.29 ▲ 0.4% 6,002 of 9,394 shares · 5 days
  12. Week to 21 Aug 2026 76.7% 209.50 ▼ 6.1% 10,198 of 13,301 shares · 5 days
  13. Week to 14 Aug 2026 73.0% 223.09 ▲ 1.4% 6,722 of 9,204 shares · 5 days
  14. Week to 7 Aug 2026 68.9% 219.99 ▼ 2.5% 4,703 of 6,829 shares · 5 days
  15. Week to 31 Jul 2026 81.4% 225.72 ▲ 0.8% 29,607 of 36,368 shares · 5 days
  16. Week to 24 Jul 2026 61.3% 223.97 ▲ 0.8% 10,029 of 16,370 shares · 5 days
  17. Week to 17 Jul 2026 60.5% 222.22 ▼ 5.6% 15,844 of 26,202 shares · 5 days
  18. Week to 10 Jul 2026 38.5% 235.44 ▲ 7.0% 47,587 of 1.24 lakh shares · 5 days
  19. Week to 3 Jul 2026 71.8% 220.11 ▲ 2.4% 8,448 of 11,771 shares · 5 days
  20. Week to 25 Jun 2026 64.7% 214.96 ▼ 1.0% 2,255 of 3,487 shares · 4 days
  21. Week to 19 Jun 2026 80.5% 217.23 ▲ 1.5% 17,049 of 21,173 shares · 5 days
  22. Week to 12 Jun 2026 71.3% 214.04 ▲ 0.4% 12,078 of 16,930 shares · 5 days
  23. Week to 5 Jun 2026 64.5% 213.15 ▼ 6.9% 2,985 of 4,627 shares · 5 days
  24. Week to 29 May 2026 77.9% 228.87 ▲ 8.6% 39,517 of 50,739 shares · 4 days
  25. Week to 22 May 2026 86.5% 210.77 ▲ 2.0% 8,321 of 9,621 shares · 5 days
  26. Week to 15 May 2026 72.2% 206.62 ▼ 1.2% 10,258 of 14,198 shares · 5 days
  1. Week to 4 Nov 2026 — 191.94 ▲ 0.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 82.0% 191.19 ▲ 3.3% 592 of 722 shares · 5 days
  3. Week to 23 Oct 2026 100.0% 185.00 ▼ 2.5% 9 of 9 shares · 4 days
  4. Week to 16 Oct 2026 98.8% 189.84 ▲ 4.0% 158 of 160 shares · 5 days
  5. Week to 9 Oct 2026 71.9% 182.61 ▼ 3.1% 1,628 of 2,263 shares · 5 days
  6. Week to 1 Oct 2026 98.9% 188.37 ▼ 6.1% 3,515 of 3,554 shares · 4 days
  7. Week to 25 Sep 2026 99.3% 200.59 ▼ 4.5% 444 of 447 shares · 5 days
  8. Week to 18 Sep 2026 99.0% 210.00 ▼ 1.2% 200 of 202 shares · 4 days
  9. Week to 10 Sep 2026 100.0% 209.36 ▼ 4.8% 151 of 151 shares · 4 days
  10. Week to 4 Sep 2026 100.0% 219.97 ▲ 4.6% 69 of 69 shares · 5 days
  11. Week to 28 Aug 2026 78.9% 210.29 ▲ 0.4% 442 of 560 shares · 5 days
  12. Week to 21 Aug 2026 93.5% 209.50 ▼ 6.1% 1,091 of 1,167 shares · 5 days
  13. Week to 14 Aug 2026 95.5% 223.09 ▲ 1.4% 2,667 of 2,792 shares · 5 days
  14. Week to 7 Aug 2026 100.0% 219.99 ▼ 2.5% 352 of 352 shares · 5 days
  15. Week to 31 Jul 2026 91.4% 225.72 ▲ 0.8% 235 of 257 shares · 5 days
  16. Week to 24 Jul 2026 93.1% 223.97 ▲ 0.8% 676 of 726 shares · 5 days
  17. Week to 17 Jul 2026 74.3% 222.22 ▼ 5.6% 1,684 of 2,265 shares · 5 days
  18. Week to 10 Jul 2026 77.6% 235.44 ▲ 7.0% 2,663 of 3,432 shares · 5 days
  19. Week to 3 Jul 2026 46.3% 220.11 ▲ 2.4% 348 of 751 shares · 5 days
  20. Week to 25 Jun 2026 95.7% 214.96 ▼ 1.0% 200 of 209 shares · 4 days
  21. Week to 19 Jun 2026 93.9% 217.23 ▲ 1.5% 231 of 246 shares · 5 days
  22. Week to 12 Jun 2026 57.5% 214.04 ▲ 0.4% 1,122 of 1,953 shares · 5 days
  23. Week to 5 Jun 2026 82.1% 213.15 ▼ 6.9% 1,017 of 1,238 shares · 5 days
  24. Week to 29 May 2026 92.6% 228.87 ▲ 8.6% 1,334 of 1,441 shares · 4 days
  25. Week to 22 May 2026 99.6% 210.77 ▲ 2.0% 686 of 689 shares · 5 days
  26. Week to 15 May 2026 99.8% 206.62 ▼ 1.2% 1,312 of 1,314 shares · 5 days
  1. Week to 4 Nov 2026 — 191.94 ▲ 0.4% No BSE file for this period yet
  2. Week to 30 Oct 2026 30.3% 191.19 ▲ 3.3% 9,372 of 30,966 shares · 5 days
  3. Week to 23 Oct 2026 77.9% 185.00 ▼ 2.5% 1,675 of 2,149 shares · 4 days
  4. Week to 16 Oct 2026 67.5% 189.84 ▲ 4.0% 3,512 of 5,201 shares · 5 days
  5. Week to 9 Oct 2026 74.2% 182.61 ▼ 3.1% 7,767 of 10,472 shares · 5 days
  6. Week to 1 Oct 2026 80.2% 188.37 ▼ 6.1% 23,545 of 29,374 shares · 4 days
  7. Week to 25 Sep 2026 86.8% 200.59 ▼ 4.5% 13,125 of 15,115 shares · 5 days
  8. Week to 18 Sep 2026 79.6% 210.00 ▼ 1.2% 1,410 of 1,772 shares · 4 days
  9. Week to 10 Sep 2026 64.2% 209.36 ▼ 4.8% 1,742 of 2,712 shares · 4 days
  10. Week to 4 Sep 2026 74.8% 219.97 ▲ 4.6% 5,924 of 7,921 shares · 5 days
  11. Week to 28 Aug 2026 64.7% 210.29 ▲ 0.4% 6,444 of 9,954 shares · 5 days
  12. Week to 21 Aug 2026 78.0% 209.50 ▼ 6.1% 11,289 of 14,468 shares · 5 days
  13. Week to 14 Aug 2026 78.3% 223.09 ▲ 1.4% 9,389 of 11,996 shares · 5 days
  14. Week to 7 Aug 2026 70.4% 219.99 ▼ 2.5% 5,055 of 7,181 shares · 5 days
  15. Week to 31 Jul 2026 81.5% 225.72 ▲ 0.8% 29,842 of 36,625 shares · 5 days
  16. Week to 24 Jul 2026 62.6% 223.97 ▲ 0.8% 10,705 of 17,096 shares · 5 days
  17. Week to 17 Jul 2026 61.6% 222.22 ▼ 5.6% 17,528 of 28,467 shares · 5 days
  18. Week to 10 Jul 2026 39.5% 235.44 ▲ 7.0% 50,250 of 1.27 lakh shares · 5 days
  19. Week to 3 Jul 2026 70.2% 220.11 ▲ 2.4% 8,796 of 12,522 shares · 5 days
  20. Week to 25 Jun 2026 66.4% 214.96 ▼ 1.0% 2,455 of 3,696 shares · 4 days
  21. Week to 19 Jun 2026 80.7% 217.23 ▲ 1.5% 17,280 of 21,419 shares · 5 days
  22. Week to 12 Jun 2026 69.9% 214.04 ▲ 0.4% 13,200 of 18,883 shares · 5 days
  23. Week to 5 Jun 2026 68.2% 213.15 ▼ 6.9% 4,002 of 5,865 shares · 5 days
  24. Week to 29 May 2026 78.3% 228.87 ▲ 8.6% 40,851 of 52,180 shares · 4 days
  25. Week to 22 May 2026 87.4% 210.77 ▲ 2.0% 9,007 of 10,310 shares · 5 days
  26. Week to 15 May 2026 74.6% 206.62 ▼ 1.2% 11,570 of 15,512 shares · 5 days

Monthly, newest first

  1. Nov 2026 74.3% 191.94 ▲ 0.4% 1,389 of 1,870 shares · 3 days
  2. Oct 2026 45.1% 191.19 ▲ 2.7% 21,543 of 47,718 shares · 20 days
  3. Sep 2026 78.9% 186.13 ▼ 10.8% 38,937 of 49,377 shares · 20 days
  4. Aug 2026 71.6% 208.68 ▼ 7.5% 28,451 of 39,738 shares · 21 days
  5. Jul 2026 50.7% 225.72 ▲ 1.8% 1.04 lakh of 2.05 lakh shares · 23 days
  6. Jun 2026 75.6% 221.68 ▼ 3.1% 41,695 of 55,186 shares · 21 days
  7. May 2026 77.6% 228.87 ▲ 10.0% 68,669 of 88,486 shares · 19 days
  8. Apr 2026 59.5% 208.10 ▲ 32.9% 38,781 of 65,205 shares · 20 days
  9. Mar 2026 74.4% 156.60 ▼ 24.4% 58,767 of 78,974 shares · 19 days
  10. Feb 2026 78.5% 207.08 ▼ 7.3% 40,436 of 51,536 shares · 20 days
  11. Jan 2026 57.5% 223.45 ▼ 7.6% 43,667 of 75,880 shares · 20 days
  12. Dec 2025 71.3% 241.70 ▼ 3.5% 32,109 of 45,049 shares · 22 days
  13. Nov 2025 53.9% 250.35 ▼ 3.2% 63,829 of 1.18 lakh shares · 19 days
  14. Oct 2025 68.8% 258.60 ▼ 0.8% 46,904 of 68,180 shares · 21 days
  15. Sep 2025 51.2% 260.70 ▼ 0.2% 1.16 lakh of 2.26 lakh shares · 22 days
  16. Aug 2025 26.7% 261.25 ▼ 9.6% 1.12 lakh of 4.18 lakh shares · 19 days
  17. Jul 2025 44.3% 289.10 ▼ 5.8% 1.23 lakh of 2.77 lakh shares · 23 days
  18. Jun 2025 27.2% 306.90 ▼ 10.6% 2.05 lakh of 7.53 lakh shares · 21 days
  19. May 2025 45.9% 343.35 ▲ 14.3% 1.62 lakh of 3.53 lakh shares · 21 days
  20. Apr 2025 46.0% 300.40 — 1.70 lakh of 3.70 lakh shares · 19 days
  21. Mar 2025 58.2% 233.84 ▼ 3.2% 24,233 of 41,653 shares · 5 days
  22. Dec 2024 39.1% 332.25 — 7.03 lakh of 17.96 lakh shares · 15 days
  23. Nov 2024 57.1% 265.70 ▲ 2.0% 30,932 of 54,161 shares · 19 days
  24. Oct 2024 63.4% 260.50 ▼ 6.5% 56,474 of 89,013 shares · 22 days
  25. Sep 2024 62.8% 278.70 ▲ 0.1% 86,384 of 1.38 lakh shares · 21 days
  26. Aug 2024 42.4% 278.55 ▲ 0.3% 1.73 lakh of 4.07 lakh shares · 21 days
  27. Jul 2024 61.0% 277.65 ▲ 2.5% 1.03 lakh of 1.69 lakh shares · 22 days
  28. Jun 2024 61.2% 270.75 ▲ 3.5% 92,646 of 1.51 lakh shares · 19 days
  29. May 2024 41.4% 261.65 ▼ 4.5% 1.34 lakh of 3.25 lakh shares · 21 days
  30. Apr 2024 60.0% 274.00 ▲ 11.4% 87,425 of 1.46 lakh shares · 20 days
  31. Mar 2024 65.0% 245.90 ▼ 4.3% 1.06 lakh of 1.63 lakh shares · 18 days
  32. Feb 2024 58.9% 256.85 ▼ 19.2% 1.62 lakh of 2.75 lakh shares · 21 days
  33. Jan 2024 47.9% 317.95 ▲ 18.7% 5.10 lakh of 10.64 lakh shares · 21 days
  34. Dec 2023 57.4% 267.85 ▲ 5.9% 3.11 lakh of 5.41 lakh shares · 20 days
  35. Nov 2023 56.5% 253.00 ▲ 11.7% 2.14 lakh of 3.78 lakh shares · 20 days
  36. Oct 2023 48.8% 226.55 ▼ 13.8% 1.36 lakh of 2.78 lakh shares · 20 days
  37. Sep 2023 49.4% 262.95 — 8.37 lakh of 16.95 lakh shares · 20 days
  38. Aug 2023 69.7% 210.55 ▼ 8.3% 1.07 lakh of 1.53 lakh shares · 22 days
  39. Jul 2023 76.7% 229.65 ▼ 0.3% 55,389 of 72,226 shares · 21 days
  40. Jun 2023 77.4% 230.40 ▲ 1.4% 45,822 of 59,177 shares · 21 days
  41. May 2023 62.0% 227.25 ▼ 6.4% 94,006 of 1.52 lakh shares · 22 days
  42. Apr 2023 70.0% 242.85 ▲ 15.8% 79,023 of 1.13 lakh shares · 17 days
  43. Mar 2023 61.0% 209.70 ▼ 1.5% 57,677 of 94,573 shares · 21 days
  44. Feb 2023 33.7% 212.95 ▼ 2.4% 80,628 of 2.39 lakh shares · 20 days
  45. Jan 2023 72.6% 218.20 ▼ 4.4% 55,601 of 76,584 shares · 21 days
  46. Dec 2022 44.0% 228.20 ▲ 8.2% 1.45 lakh of 3.30 lakh shares · 22 days
  47. Nov 2022 53.9% 210.85 ▲ 0.5% 39,274 of 72,830 shares · 21 days
  48. Oct 2022 61.1% 209.70 ▲ 1.5% 23,595 of 38,604 shares · 19 days
  49. Sep 2022 69.7% 206.60 ▼ 9.6% 96,843 of 1.39 lakh shares · 22 days
  50. Aug 2022 71.4% 228.65 ▼ 0.4% 1.00 lakh of 1.41 lakh shares · 20 days
  51. Jul 2022 54.5% 229.65 ▼ 14.9% 3.46 lakh of 6.35 lakh shares · 21 days
  52. Jun 2022 54.9% 269.95 ▲ 8.3% 2.00 lakh of 3.64 lakh shares · 22 days
  53. May 2022 54.0% 249.35 ▼ 11.1% 2.22 lakh of 4.12 lakh shares · 21 days
  54. Apr 2022 56.8% 280.35 ▼ 2.1% 48,672 of 85,740 shares · 19 days
  55. Mar 2022 56.9% 286.40 ▲ 7.1% 3,806 of 6,686 shares · 3 days
  56. Jan 2022 69.8% 293.20 ▲ 3.3% 89,077 of 1.28 lakh shares · 8 days
  57. Dec 2021 57.7% 283.80 — 2.31 lakh of 4.01 lakh shares · 23 days
  58. Nov 2021 63.9% 179.75 ▲ 2.2% 42,312 of 66,195 shares · 19 days
  59. Oct 2021 71.6% 175.90 ▲ 2.2% 36,183 of 50,502 shares · 13 days
  1. Nov 2026 — 191.94 ▲ 0.4% No BSE file for this period yet
  2. Oct 2026 75.7% 191.19 ▲ 2.7% 2,387 of 3,154 shares · 20 days
  3. Sep 2026 99.0% 186.13 ▼ 10.8% 4,360 of 4,404 shares · 20 days
  4. Aug 2026 93.5% 208.68 ▼ 7.5% 4,571 of 4,890 shares · 21 days
  5. Jul 2026 78.7% 225.72 ▲ 1.8% 5,258 of 6,680 shares · 23 days
  6. Jun 2026 66.4% 221.68 ▼ 3.1% 2,918 of 4,397 shares · 21 days
  7. May 2026 97.1% 228.87 ▲ 10.0% 3,796 of 3,911 shares · 19 days
  8. Apr 2026 70.6% 208.10 ▲ 32.9% 9,389 of 13,296 shares · 20 days
  9. Mar 2026 75.7% 156.60 ▼ 24.4% 19,557 of 25,822 shares · 19 days
  10. Feb 2026 82.7% 207.08 ▼ 7.3% 4,760 of 5,757 shares · 20 days
  11. Jan 2026 65.4% 223.45 ▼ 7.6% 7,775 of 11,896 shares · 20 days
  12. Dec 2025 67.0% 241.70 ▼ 3.5% 3,877 of 5,789 shares · 22 days
  13. Nov 2025 77.2% 250.35 ▼ 3.2% 6,852 of 8,873 shares · 19 days
  14. Oct 2025 86.9% 258.60 ▼ 0.8% 3,831 of 4,406 shares · 21 days
  15. Sep 2025 47.2% 260.70 ▼ 0.2% 19,819 of 41,994 shares · 22 days
  16. Aug 2025 51.0% 261.25 ▼ 9.6% 35,191 of 68,969 shares · 19 days
  17. Jul 2025 60.4% 289.10 ▼ 5.8% 26,263 of 43,456 shares · 23 days
  18. Jun 2025 41.2% 306.90 ▼ 10.6% 55,056 of 1.34 lakh shares · 21 days
  19. May 2025 57.1% 343.35 ▲ 14.3% 30,740 of 53,866 shares · 21 days
  20. Apr 2025 69.5% 300.40 — 28,380 of 40,814 shares · 19 days
  21. Mar 2025 96.5% 233.84 ▼ 3.2% 18,805 of 19,494 shares · 5 days
  22. Dec 2024 62.8% 332.25 — 62,640 of 99,702 shares · 15 days
  23. Nov 2024 76.6% 265.70 ▲ 2.0% 6,920 of 9,035 shares · 19 days
  24. Oct 2024 83.7% 260.50 ▼ 6.5% 8,268 of 9,877 shares · 22 days
  25. Sep 2024 82.2% 278.70 ▲ 0.1% 10,935 of 13,305 shares · 21 days
  26. Aug 2024 80.0% 278.55 ▲ 0.3% 25,517 of 31,880 shares · 21 days
  27. Jul 2024 81.2% 277.65 ▲ 2.5% 16,646 of 20,508 shares · 22 days
  28. Jun 2024 80.3% 270.75 ▲ 3.5% 16,361 of 20,377 shares · 19 days
  29. May 2024 64.4% 261.65 ▼ 4.5% 29,800 of 46,281 shares · 21 days
  30. Apr 2024 66.8% 274.00 ▲ 11.4% 17,644 of 26,400 shares · 20 days
  31. Mar 2024 90.1% 245.90 ▼ 4.3% 56,149 of 62,347 shares · 18 days
  32. Feb 2024 75.6% 256.85 ▼ 19.2% 37,013 of 48,958 shares · 21 days
  33. Jan 2024 57.4% 317.95 ▲ 18.7% 96,155 of 1.68 lakh shares · 21 days
  34. Dec 2023 65.6% 267.85 ▲ 5.9% 51,126 of 77,941 shares · 20 days
  35. Nov 2023 75.4% 253.00 ▲ 11.7% 34,909 of 46,274 shares · 20 days
  36. Oct 2023 66.4% 226.55 ▼ 13.8% 20,461 of 30,799 shares · 20 days
  37. Sep 2023 61.7% 262.95 — 1.10 lakh of 1.78 lakh shares · 20 days
  38. Aug 2023 74.3% 210.55 ▼ 8.3% 29,989 of 40,365 shares · 22 days
  39. Jul 2023 88.4% 229.65 ▼ 0.3% 14,311 of 16,180 shares · 21 days
  40. Jun 2023 86.6% 230.40 ▲ 1.4% 11,256 of 12,995 shares · 21 days
  41. May 2023 80.2% 227.25 ▼ 6.4% 15,836 of 19,735 shares · 22 days
  42. Apr 2023 76.4% 242.85 ▲ 15.8% 7,762 of 10,162 shares · 17 days
  43. Mar 2023 83.7% 209.70 ▼ 1.5% 9,864 of 11,784 shares · 21 days
  44. Feb 2023 68.5% 212.95 ▼ 2.4% 13,311 of 19,436 shares · 20 days
  45. Jan 2023 76.3% 218.20 ▼ 4.4% 8,685 of 11,382 shares · 21 days
  46. Dec 2022 62.2% 228.20 ▲ 8.2% 31,682 of 50,957 shares · 22 days
  47. Nov 2022 58.1% 210.85 ▲ 0.5% 11,426 of 19,667 shares · 21 days
  48. Oct 2022 68.3% 209.70 ▲ 1.5% 6,123 of 8,960 shares · 19 days
  49. Sep 2022 74.5% 206.60 ▼ 9.6% 15,443 of 20,722 shares · 22 days
  50. Aug 2022 77.3% 228.65 ▼ 0.4% 18,043 of 23,333 shares · 20 days
  51. Jul 2022 72.5% 229.65 ▼ 14.9% 79,681 of 1.10 lakh shares · 21 days
  52. Jun 2022 76.7% 269.95 ▲ 8.3% 63,760 of 83,123 shares · 22 days
  53. May 2022 78.1% 249.35 ▼ 11.1% 69,170 of 88,529 shares · 21 days
  54. Apr 2022 59.6% 280.35 ▼ 2.1% 13,097 of 21,963 shares · 19 days
  55. Mar 2022 99.1% 286.40 ▲ 7.1% 12,811 of 12,924 shares · 3 days
  56. Jan 2022 95.9% 293.20 ▲ 3.3% 45,266 of 47,206 shares · 8 days
  57. Dec 2021 79.3% 283.80 — 76,337 of 96,272 shares · 23 days
  58. Nov 2021 81.3% 179.75 ▲ 2.2% 22,850 of 28,099 shares · 19 days
  59. Oct 2021 — 175.90 ▲ 2.2% No BSE file for this period yet
  1. Nov 2026 — 191.94 ▲ 0.4% No BSE file for this period yet
  2. Oct 2026 47.0% 191.19 ▲ 2.7% 23,930 of 50,872 shares · 20 days
  3. Sep 2026 80.5% 186.13 ▼ 10.8% 43,297 of 53,781 shares · 20 days
  4. Aug 2026 74.0% 208.68 ▼ 7.5% 33,022 of 44,628 shares · 21 days
  5. Jul 2026 51.6% 225.72 ▲ 1.8% 1.09 lakh of 2.12 lakh shares · 23 days
  6. Jun 2026 74.9% 221.68 ▼ 3.1% 44,613 of 59,583 shares · 21 days
  7. May 2026 78.4% 228.87 ▲ 10.0% 72,465 of 92,397 shares · 19 days
  8. Apr 2026 61.4% 208.10 ▲ 32.9% 48,170 of 78,501 shares · 20 days
  9. Mar 2026 74.7% 156.60 ▼ 24.4% 78,324 of 1.05 lakh shares · 19 days
  10. Feb 2026 78.9% 207.08 ▼ 7.3% 45,196 of 57,293 shares · 20 days
  11. Jan 2026 58.6% 223.45 ▼ 7.6% 51,442 of 87,776 shares · 20 days
  12. Dec 2025 70.8% 241.70 ▼ 3.5% 35,986 of 50,838 shares · 22 days
  13. Nov 2025 55.6% 250.35 ▼ 3.2% 70,681 of 1.27 lakh shares · 19 days
  14. Oct 2025 69.9% 258.60 ▼ 0.8% 50,735 of 72,586 shares · 21 days
  15. Sep 2025 50.6% 260.70 ▼ 0.2% 1.35 lakh of 2.68 lakh shares · 22 days
  16. Aug 2025 30.1% 261.25 ▼ 9.6% 1.47 lakh of 4.87 lakh shares · 19 days
  17. Jul 2025 46.5% 289.10 ▼ 5.8% 1.49 lakh of 3.20 lakh shares · 23 days
  18. Jun 2025 29.3% 306.90 ▼ 10.6% 2.60 lakh of 8.87 lakh shares · 21 days
  19. May 2025 47.3% 343.35 ▲ 14.3% 1.93 lakh of 4.07 lakh shares · 21 days
  20. Apr 2025 48.4% 300.40 — 1.98 lakh of 4.10 lakh shares · 19 days
  21. Mar 2025 70.4% 233.84 ▼ 3.2% 43,038 of 61,147 shares · 5 days
  22. Dec 2024 40.4% 332.25 — 7.66 lakh of 18.96 lakh shares · 15 days
  23. Nov 2024 59.9% 265.70 ▲ 2.0% 37,852 of 63,196 shares · 19 days
  24. Oct 2024 65.5% 260.50 ▼ 6.5% 64,742 of 98,890 shares · 22 days
  25. Sep 2024 64.5% 278.70 ▲ 0.1% 97,319 of 1.51 lakh shares · 21 days
  26. Aug 2024 45.1% 278.55 ▲ 0.3% 1.98 lakh of 4.39 lakh shares · 21 days
  27. Jul 2024 63.2% 277.65 ▲ 2.5% 1.20 lakh of 1.90 lakh shares · 22 days
  28. Jun 2024 63.5% 270.75 ▲ 3.5% 1.09 lakh of 1.72 lakh shares · 19 days
  29. May 2024 44.2% 261.65 ▼ 4.5% 1.64 lakh of 3.71 lakh shares · 21 days
  30. Apr 2024 61.1% 274.00 ▲ 11.4% 1.05 lakh of 1.72 lakh shares · 20 days
  31. Mar 2024 71.9% 245.90 ▼ 4.3% 1.62 lakh of 2.25 lakh shares · 18 days
  32. Feb 2024 61.5% 256.85 ▼ 19.2% 1.99 lakh of 3.24 lakh shares · 21 days
  33. Jan 2024 49.2% 317.95 ▲ 18.7% 6.06 lakh of 12.31 lakh shares · 21 days
  34. Dec 2023 58.4% 267.85 ▲ 5.9% 3.62 lakh of 6.19 lakh shares · 20 days
  35. Nov 2023 58.6% 253.00 ▲ 11.7% 2.48 lakh of 4.24 lakh shares · 20 days
  36. Oct 2023 50.6% 226.55 ▼ 13.8% 1.56 lakh of 3.09 lakh shares · 20 days
  37. Sep 2023 50.6% 262.95 — 9.48 lakh of 18.74 lakh shares · 20 days
  38. Aug 2023 70.7% 210.55 ▼ 8.3% 1.37 lakh of 1.94 lakh shares · 22 days
  39. Jul 2023 78.8% 229.65 ▼ 0.3% 69,700 of 88,406 shares · 21 days
  40. Jun 2023 79.1% 230.40 ▲ 1.4% 57,078 of 72,172 shares · 21 days
  41. May 2023 64.1% 227.25 ▼ 6.4% 1.10 lakh of 1.71 lakh shares · 22 days
  42. Apr 2023 70.6% 242.85 ▲ 15.8% 86,785 of 1.23 lakh shares · 17 days
  43. Mar 2023 63.5% 209.70 ▼ 1.5% 67,541 of 1.06 lakh shares · 21 days
  44. Feb 2023 36.3% 212.95 ▼ 2.4% 93,939 of 2.59 lakh shares · 20 days
  45. Jan 2023 73.1% 218.20 ▼ 4.4% 64,286 of 87,966 shares · 21 days
  46. Dec 2022 46.4% 228.20 ▲ 8.2% 1.77 lakh of 3.81 lakh shares · 22 days
  47. Nov 2022 54.8% 210.85 ▲ 0.5% 50,700 of 92,497 shares · 21 days
  48. Oct 2022 62.5% 209.70 ▲ 1.5% 29,718 of 47,564 shares · 19 days
  49. Sep 2022 70.3% 206.60 ▼ 9.6% 1.12 lakh of 1.60 lakh shares · 22 days
  50. Aug 2022 72.2% 228.65 ▼ 0.4% 1.18 lakh of 1.64 lakh shares · 20 days
  51. Jul 2022 57.1% 229.65 ▼ 14.9% 4.25 lakh of 7.45 lakh shares · 21 days
  52. Jun 2022 58.9% 269.95 ▲ 8.3% 2.64 lakh of 4.47 lakh shares · 22 days
  53. May 2022 58.2% 249.35 ▼ 11.1% 2.92 lakh of 5.01 lakh shares · 21 days
  54. Apr 2022 57.4% 280.35 ▼ 2.1% 61,769 of 1.08 lakh shares · 19 days
  55. Mar 2022 84.7% 286.40 ▲ 7.1% 16,617 of 19,610 shares · 3 days
  56. Jan 2022 76.8% 293.20 ▲ 3.3% 1.34 lakh of 1.75 lakh shares · 8 days
  57. Dec 2021 61.9% 283.80 — 3.07 lakh of 4.97 lakh shares · 23 days
  58. Nov 2021 69.1% 179.75 ▲ 2.2% 65,162 of 94,294 shares · 19 days
  59. Oct 2021 — 175.90 ▲ 2.2% No BSE file for this period yet

Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.

Delivery counts shares; it does not show who bought or sold them, or what the price does next.

No industry peers with delivery figures to compare against.