Delivery in Indo Farm Equipment
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 123.26 ▲ 5.2% 38,363 of 68,140 shares
- 3 Nov 2026 117.18 ▼ 1.0% 24,621 of 45,374 shares
- 2 Nov 2026 118.37 ▲ 2.5% 33,868 of 62,181 shares
- 30 Oct 2026 115.52 ▼ 4.0% 24,270 of 45,114 shares
- 29 Oct 2026 120.31 ▲ 0.8% 20,790 of 53,778 shares
- 28 Oct 2026 119.39 ▲ 2.0% 24,861 of 76,936 shares
- 27 Oct 2026 117.09 ▲ 1.1% 29,148 of 57,375 shares
- 26 Oct 2026 115.83 ▲ 0.7% 25,088 of 56,534 shares
- 23 Oct 2026 114.97 ▼ 4.7% 55,921 of 1.22 lakh shares
- 22 Oct 2026 120.61 ▼ 1.3% 22,714 of 54,324 shares
- 21 Oct 2026 122.20 ▼ 4.6% 43,766 of 93,283 shares
- 19 Oct 2026 128.11 ▼ 2.3% 36,912 of 66,111 shares
- 16 Oct 2026 131.08 ▲ 1.6% 25,278 of 54,260 shares
- 15 Oct 2026 129.02 ▼ 1.1% 29,648 of 43,875 shares
- 14 Oct 2026 130.40 ▲ 0.2% 28,972 of 55,025 shares
- 13 Oct 2026 130.14 ▼ 0.7% 92,051 of 2.08 lakh shares
- 12 Oct 2026 131.06 ▼ 1.9% 30,239 of 58,152 shares
- 9 Oct 2026 133.54 ▼ 0.8% 22,828 of 54,275 shares
- 8 Oct 2026 134.66 ▼ 3.8% 43,824 of 88,097 shares
- 7 Oct 2026 139.92 ▲ 4.2% 90,869 of 2.79 lakh shares
- 6 Oct 2026 134.32 ▲ 3.8% 39,874 of 1.65 lakh shares
- 5 Oct 2026 129.43 ▼ 1.8% 38,599 of 74,848 shares
- 1 Oct 2026 131.77 ▼ 2.0% 57,921 of 1.00 lakh shares
- 30 Sep 2026 134.45 ▲ 1.0% 34,801 of 63,176 shares
- 29 Sep 2026 133.17 ▼ 0.8% 30,087 of 56,934 shares
- 28 Sep 2026 134.27 ▼ 2.8% 38,819 of 72,825 shares
- 25 Sep 2026 138.16 ▼ 0.7% 33,593 of 89,452 shares
- 24 Sep 2026 139.17 ▼ 3.4% 52,467 of 94,234 shares
- 23 Sep 2026 144.03 ▲ 3.0% 1.10 lakh of 3.64 lakh shares
- 22 Sep 2026 139.90 ▼ 2.4% 40,979 of 84,078 shares
- 4 Nov 2026 123.26 ▲ 5.2% No BSE file for this period yet
- 3 Nov 2026 117.18 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 118.37 ▲ 2.5% No BSE file for this period yet
- 30 Oct 2026 115.52 ▼ 4.0% 2,424 of 3,359 shares
- 29 Oct 2026 120.31 ▲ 0.8% 1,931 of 2,621 shares
- 28 Oct 2026 119.39 ▲ 2.0% 1,780 of 2,764 shares
- 27 Oct 2026 117.09 ▲ 1.1% 2,138 of 2,430 shares
- 26 Oct 2026 115.83 ▲ 0.7% 1,330 of 2,507 shares
- 23 Oct 2026 114.97 ▼ 4.7% 6,529 of 9,657 shares
- 22 Oct 2026 120.61 ▼ 1.3% 6,362 of 12,036 shares
- 21 Oct 2026 122.20 ▼ 4.6% 6,056 of 7,677 shares
- 19 Oct 2026 128.11 ▼ 2.3% 3,883 of 5,232 shares
- 16 Oct 2026 131.08 ▲ 1.6% 4,594 of 5,603 shares
- 15 Oct 2026 129.02 ▼ 1.1% 3,437 of 4,552 shares
- 14 Oct 2026 130.40 ▲ 0.2% 3,238 of 4,825 shares
- 13 Oct 2026 130.14 ▼ 0.7% 7,777 of 12,636 shares
- 12 Oct 2026 131.06 ▼ 1.9% 4,449 of 6,190 shares
- 9 Oct 2026 133.54 ▼ 0.8% 3,523 of 6,903 shares
- 8 Oct 2026 134.66 ▼ 3.8% 7,759 of 11,203 shares
- 7 Oct 2026 139.92 ▲ 4.2% 10,560 of 21,651 shares
- 6 Oct 2026 134.32 ▲ 3.8% 4,802 of 8,124 shares
- 5 Oct 2026 129.43 ▼ 1.8% 5,045 of 6,919 shares
- 1 Oct 2026 131.77 ▼ 2.0% 10,004 of 14,313 shares
- 30 Sep 2026 134.45 ▲ 1.0% 4,663 of 6,760 shares
- 29 Sep 2026 133.17 ▼ 0.8% 4,537 of 6,578 shares
- 28 Sep 2026 134.27 ▼ 2.8% 8,363 of 12,172 shares
- 25 Sep 2026 138.16 ▼ 0.7% 3,819 of 5,777 shares
- 24 Sep 2026 139.17 ▼ 3.4% 4,144 of 7,470 shares
- 23 Sep 2026 144.03 ▲ 3.0% 56,024 of 65,060 shares
- 22 Sep 2026 139.90 ▼ 2.4% 5,260 of 8,761 shares
- 4 Nov 2026 123.26 ▲ 5.2% No BSE file for this period yet
- 3 Nov 2026 117.18 ▼ 1.0% No BSE file for this period yet
- 2 Nov 2026 118.37 ▲ 2.5% No BSE file for this period yet
- 30 Oct 2026 115.52 ▼ 4.0% 26,694 of 48,473 shares
- 29 Oct 2026 120.31 ▲ 0.8% 22,721 of 56,399 shares
- 28 Oct 2026 119.39 ▲ 2.0% 26,641 of 79,700 shares
- 27 Oct 2026 117.09 ▲ 1.1% 31,286 of 59,805 shares
- 26 Oct 2026 115.83 ▲ 0.7% 26,418 of 59,041 shares
- 23 Oct 2026 114.97 ▼ 4.7% 62,450 of 1.31 lakh shares
- 22 Oct 2026 120.61 ▼ 1.3% 29,076 of 66,360 shares
- 21 Oct 2026 122.20 ▼ 4.6% 49,822 of 1.01 lakh shares
- 19 Oct 2026 128.11 ▼ 2.3% 40,795 of 71,343 shares
- 16 Oct 2026 131.08 ▲ 1.6% 29,872 of 59,863 shares
- 15 Oct 2026 129.02 ▼ 1.1% 33,085 of 48,427 shares
- 14 Oct 2026 130.40 ▲ 0.2% 32,210 of 59,850 shares
- 13 Oct 2026 130.14 ▼ 0.7% 99,828 of 2.20 lakh shares
- 12 Oct 2026 131.06 ▼ 1.9% 34,688 of 64,342 shares
- 9 Oct 2026 133.54 ▼ 0.8% 26,351 of 61,178 shares
- 8 Oct 2026 134.66 ▼ 3.8% 51,583 of 99,300 shares
- 7 Oct 2026 139.92 ▲ 4.2% 1.01 lakh of 3.01 lakh shares
- 6 Oct 2026 134.32 ▲ 3.8% 44,676 of 1.74 lakh shares
- 5 Oct 2026 129.43 ▼ 1.8% 43,644 of 81,767 shares
- 1 Oct 2026 131.77 ▼ 2.0% 67,925 of 1.15 lakh shares
- 30 Sep 2026 134.45 ▲ 1.0% 39,464 of 69,936 shares
- 29 Sep 2026 133.17 ▼ 0.8% 34,624 of 63,512 shares
- 28 Sep 2026 134.27 ▼ 2.8% 47,182 of 84,997 shares
- 25 Sep 2026 138.16 ▼ 0.7% 37,412 of 95,229 shares
- 24 Sep 2026 139.17 ▼ 3.4% 56,611 of 1.02 lakh shares
- 23 Sep 2026 144.03 ▲ 3.0% 1.66 lakh of 4.30 lakh shares
- 22 Sep 2026 139.90 ▼ 2.4% 46,239 of 92,839 shares
Weekly, newest first
- Week to 4 Nov 2026 123.26 ▲ 6.7% 96,852 of 1.76 lakh shares · 3 days
- Week to 30 Oct 2026 115.52 ▲ 0.5% 1.24 lakh of 2.90 lakh shares · 5 days
- Week to 23 Oct 2026 114.97 ▼ 12.3% 1.59 lakh of 3.35 lakh shares · 4 days
- Week to 16 Oct 2026 131.08 ▼ 1.8% 2.06 lakh of 4.19 lakh shares · 5 days
- Week to 9 Oct 2026 133.54 ▲ 1.3% 2.36 lakh of 6.62 lakh shares · 5 days
- Week to 1 Oct 2026 131.77 ▼ 4.6% 1.62 lakh of 2.93 lakh shares · 4 days
- Week to 25 Sep 2026 138.16 ▲ 1.0% 3.31 lakh of 9.46 lakh shares · 5 days
- Week to 18 Sep 2026 136.78 ▼ 3.4% 2.11 lakh of 4.22 lakh shares · 4 days
- Week to 10 Sep 2026 140.32 ▲ 4.7% 4.28 lakh of 27.58 lakh shares · 4 days
- Week to 4 Sep 2026 134.03 ▼ 3.5% 1.89 lakh of 3.73 lakh shares · 5 days
- Week to 28 Aug 2026 138.85 ▼ 2.1% 1.62 lakh of 3.21 lakh shares · 5 days
- Week to 21 Aug 2026 141.76 ▼ 2.8% 4.46 lakh of 7.78 lakh shares · 5 days
- Week to 14 Aug 2026 145.78 ▼ 8.3% 3.87 lakh of 9.21 lakh shares · 5 days
- Week to 7 Aug 2026 158.97 ▼ 1.4% 4.17 lakh of 9.08 lakh shares · 5 days
- Week to 31 Jul 2026 161.22 ▲ 5.9% 3.74 lakh of 12.54 lakh shares · 5 days
- Week to 24 Jul 2026 152.25 ▼ 4.0% 3.32 lakh of 9.78 lakh shares · 5 days
- Week to 17 Jul 2026 158.62 ▲ 0.8% 5.86 lakh of 22.34 lakh shares · 5 days
- Week to 10 Jul 2026 157.33 ▼ 3.8% 9.50 lakh of 39.18 lakh shares · 5 days
- Week to 3 Jul 2026 163.61 ▲ 13.1% 10.12 lakh of 1.15 cr shares · 5 days
- Week to 25 Jun 2026 144.69 ▼ 3.1% 4.85 lakh of 11.86 lakh shares · 4 days
- Week to 19 Jun 2026 149.39 ▲ 14.5% 7.81 lakh of 36.24 lakh shares · 5 days
- Week to 12 Jun 2026 130.47 ▼ 1.7% 1.94 lakh of 3.63 lakh shares · 5 days
- Week to 5 Jun 2026 132.78 ▲ 4.1% 3.40 lakh of 14.36 lakh shares · 5 days
- Week to 29 May 2026 127.60 ▼ 0.4% 2.09 lakh of 4.41 lakh shares · 4 days
- Week to 22 May 2026 128.05 ▼ 1.6% 4.48 lakh of 8.55 lakh shares · 5 days
- Week to 15 May 2026 130.07 ▼ 12.4% 3.31 lakh of 6.77 lakh shares · 5 days
- Week to 4 Nov 2026 123.26 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 115.52 ▲ 0.5% 9,603 of 13,681 shares · 5 days
- Week to 23 Oct 2026 114.97 ▼ 12.3% 22,830 of 34,602 shares · 4 days
- Week to 16 Oct 2026 131.08 ▼ 1.8% 23,495 of 33,806 shares · 5 days
- Week to 9 Oct 2026 133.54 ▲ 1.3% 31,689 of 54,800 shares · 5 days
- Week to 1 Oct 2026 131.77 ▼ 4.6% 27,567 of 39,823 shares · 4 days
- Week to 25 Sep 2026 138.16 ▲ 1.0% 80,244 of 1.09 lakh shares · 5 days
- Week to 18 Sep 2026 136.78 ▼ 3.4% 32,679 of 53,501 shares · 4 days
- Week to 10 Sep 2026 140.32 ▲ 4.7% 72,482 of 1.65 lakh shares · 4 days
- Week to 4 Sep 2026 134.03 ▼ 3.5% 37,937 of 53,340 shares · 5 days
- Week to 28 Aug 2026 138.85 ▼ 2.1% 21,916 of 30,532 shares · 5 days
- Week to 21 Aug 2026 141.76 ▼ 2.8% 46,257 of 68,053 shares · 5 days
- Week to 14 Aug 2026 145.78 ▼ 8.3% 72,981 of 1.00 lakh shares · 5 days
- Week to 7 Aug 2026 158.97 ▼ 1.4% 46,198 of 80,465 shares · 5 days
- Week to 31 Jul 2026 161.22 ▲ 5.9% 30,423 of 53,556 shares · 5 days
- Week to 24 Jul 2026 152.25 ▼ 4.0% 54,549 of 86,683 shares · 5 days
- Week to 17 Jul 2026 158.62 ▲ 0.8% 68,759 of 1.33 lakh shares · 5 days
- Week to 10 Jul 2026 157.33 ▼ 3.8% 1.86 lakh of 3.28 lakh shares · 5 days
- Week to 3 Jul 2026 163.61 ▲ 13.1% 1.35 lakh of 2.74 lakh shares · 5 days
- Week to 25 Jun 2026 144.69 ▼ 3.1% 56,191 of 1.04 lakh shares · 4 days
- Week to 19 Jun 2026 149.39 ▲ 14.5% 1.02 lakh of 1.95 lakh shares · 5 days
- Week to 12 Jun 2026 130.47 ▼ 1.7% 24,755 of 39,453 shares · 5 days
- Week to 5 Jun 2026 132.78 ▲ 4.1% 59,557 of 1.21 lakh shares · 5 days
- Week to 29 May 2026 127.60 ▼ 0.4% 21,208 of 40,573 shares · 4 days
- Week to 22 May 2026 128.05 ▼ 1.6% 37,721 of 62,679 shares · 5 days
- Week to 15 May 2026 130.07 ▼ 12.4% 29,534 of 51,382 shares · 5 days
- Week to 4 Nov 2026 123.26 ▲ 6.7% No BSE file for this period yet
- Week to 30 Oct 2026 115.52 ▲ 0.5% 1.34 lakh of 3.03 lakh shares · 5 days
- Week to 23 Oct 2026 114.97 ▼ 12.3% 1.82 lakh of 3.70 lakh shares · 4 days
- Week to 16 Oct 2026 131.08 ▼ 1.8% 2.30 lakh of 4.53 lakh shares · 5 days
- Week to 9 Oct 2026 133.54 ▲ 1.3% 2.68 lakh of 7.16 lakh shares · 5 days
- Week to 1 Oct 2026 131.77 ▼ 4.6% 1.89 lakh of 3.33 lakh shares · 4 days
- Week to 25 Sep 2026 138.16 ▲ 1.0% 4.12 lakh of 10.56 lakh shares · 5 days
- Week to 18 Sep 2026 136.78 ▼ 3.4% 2.43 lakh of 4.75 lakh shares · 4 days
- Week to 10 Sep 2026 140.32 ▲ 4.7% 5.00 lakh of 29.22 lakh shares · 4 days
- Week to 4 Sep 2026 134.03 ▼ 3.5% 2.27 lakh of 4.26 lakh shares · 5 days
- Week to 28 Aug 2026 138.85 ▼ 2.1% 1.83 lakh of 3.51 lakh shares · 5 days
- Week to 21 Aug 2026 141.76 ▼ 2.8% 4.92 lakh of 8.46 lakh shares · 5 days
- Week to 14 Aug 2026 145.78 ▼ 8.3% 4.60 lakh of 10.21 lakh shares · 5 days
- Week to 7 Aug 2026 158.97 ▼ 1.4% 4.63 lakh of 9.88 lakh shares · 5 days
- Week to 31 Jul 2026 161.22 ▲ 5.9% 4.05 lakh of 13.07 lakh shares · 5 days
- Week to 24 Jul 2026 152.25 ▼ 4.0% 3.87 lakh of 10.64 lakh shares · 5 days
- Week to 17 Jul 2026 158.62 ▲ 0.8% 6.55 lakh of 23.68 lakh shares · 5 days
- Week to 10 Jul 2026 157.33 ▼ 3.8% 11.37 lakh of 42.47 lakh shares · 5 days
- Week to 3 Jul 2026 163.61 ▲ 13.1% 11.47 lakh of 1.18 cr shares · 5 days
- Week to 25 Jun 2026 144.69 ▼ 3.1% 5.41 lakh of 12.90 lakh shares · 4 days
- Week to 19 Jun 2026 149.39 ▲ 14.5% 8.83 lakh of 38.19 lakh shares · 5 days
- Week to 12 Jun 2026 130.47 ▼ 1.7% 2.19 lakh of 4.02 lakh shares · 5 days
- Week to 5 Jun 2026 132.78 ▲ 4.1% 4.00 lakh of 15.57 lakh shares · 5 days
- Week to 29 May 2026 127.60 ▼ 0.4% 2.30 lakh of 4.82 lakh shares · 4 days
- Week to 22 May 2026 128.05 ▼ 1.6% 4.86 lakh of 9.18 lakh shares · 5 days
- Week to 15 May 2026 130.07 ▼ 12.4% 3.60 lakh of 7.28 lakh shares · 5 days
Monthly, newest first
- Nov 2026 123.26 ▲ 6.7% 96,852 of 1.76 lakh shares · 3 days
- Oct 2026 115.52 ▼ 14.1% 7.84 lakh of 18.06 lakh shares · 20 days
- Sep 2026 134.45 ▼ 1.6% 12.11 lakh of 46.08 lakh shares · 20 days
- Aug 2026 136.65 ▼ 15.2% 14.64 lakh of 30.11 lakh shares · 21 days
- Jul 2026 161.22 ▲ 9.3% 31.23 lakh of 1.95 cr shares · 23 days
- Jun 2026 147.53 ▲ 15.6% 19.33 lakh of 69.78 lakh shares · 21 days
- May 2026 127.60 ▼ 6.7% 15.09 lakh of 32.08 lakh shares · 19 days
- Apr 2026 136.69 ▲ 23.0% 16.22 lakh of 36.94 lakh shares · 20 days
- Mar 2026 111.16 ▼ 16.4% 22.64 lakh of 43.81 lakh shares · 19 days
- Feb 2026 133.02 ▼ 26.0% 37.63 lakh of 88.72 lakh shares · 20 days
- Jan 2026 179.68 ▼ 13.6% 15.79 lakh of 47.97 lakh shares · 20 days
- Dec 2025 207.89 ▼ 0.3% 11.08 lakh of 47.61 lakh shares · 22 days
- Nov 2025 208.45 ▼ 11.0% 15.54 lakh of 39.17 lakh shares · 19 days
- Oct 2025 234.10 ▲ 5.9% 36.97 lakh of 1.73 cr shares · 21 days
- Sep 2025 220.96 ▼ 1.0% 53.55 lakh of 1.70 cr shares · 22 days
- Aug 2025 223.17 ▲ 7.1% 35.65 lakh of 1.75 cr shares · 19 days
- Jul 2025 208.40 — 9.97 lakh of 16.65 lakh shares · 9 days
- Apr 2025 151.02 ▼ 2.5% 9.34 lakh of 28.54 lakh shares · 7 days
- Mar 2025 154.82 ▼ 19.5% 20.41 lakh of 53.97 lakh shares · 19 days
- Feb 2025 192.39 ▼ 2.9% 29.92 lakh of 1.29 cr shares · 19 days
- Jan 2025 198.14 1.53 cr of 6.15 cr shares · 19 days
- Nov 2026 123.26 ▲ 6.7% No BSE file for this period yet
- Oct 2026 115.52 ▼ 14.1% 97,621 of 1.51 lakh shares · 20 days
- Sep 2026 134.45 ▼ 1.6% 2.36 lakh of 4.00 lakh shares · 20 days
- Aug 2026 136.65 ▼ 15.2% 1.92 lakh of 2.86 lakh shares · 21 days
- Jul 2026 161.22 ▲ 9.3% 4.64 lakh of 8.55 lakh shares · 23 days
- Jun 2026 147.53 ▲ 15.6% 2.54 lakh of 4.79 lakh shares · 21 days
- May 2026 127.60 ▼ 6.7% 1.25 lakh of 2.28 lakh shares · 19 days
- Apr 2026 136.69 ▲ 23.0% 1.34 lakh of 2.54 lakh shares · 20 days
- Mar 2026 111.16 ▼ 16.4% 2.21 lakh of 3.52 lakh shares · 19 days
- Feb 2026 133.02 ▼ 26.0% 2.31 lakh of 3.58 lakh shares · 20 days
- Jan 2026 179.68 ▼ 13.6% 1.58 lakh of 3.18 lakh shares · 20 days
- Dec 2025 207.89 ▼ 0.3% 1.73 lakh of 4.75 lakh shares · 22 days
- Nov 2025 208.45 ▼ 11.0% 2.16 lakh of 3.72 lakh shares · 19 days
- Oct 2025 234.10 ▲ 5.9% 4.64 lakh of 11.38 lakh shares · 21 days
- Sep 2025 220.96 ▼ 1.0% 9.45 lakh of 21.88 lakh shares · 22 days
- Aug 2025 223.17 ▲ 7.1% 5.39 lakh of 12.20 lakh shares · 19 days
- Jul 2025 208.40 — 3.42 lakh of 4.30 lakh shares · 9 days
- Apr 2025 151.02 ▼ 2.5% 1.66 lakh of 2.64 lakh shares · 7 days
- Mar 2025 154.82 ▼ 19.5% 2.51 lakh of 5.02 lakh shares · 19 days
- Feb 2025 192.39 ▼ 2.9% 3.97 lakh of 16.08 lakh shares · 19 days
- Jan 2025 198.14 20.68 lakh of 55.53 lakh shares · 19 days
- Nov 2026 123.26 ▲ 6.7% No BSE file for this period yet
- Oct 2026 115.52 ▼ 14.1% 8.81 lakh of 19.57 lakh shares · 20 days
- Sep 2026 134.45 ▼ 1.6% 14.47 lakh of 50.07 lakh shares · 20 days
- Aug 2026 136.65 ▼ 15.2% 16.56 lakh of 32.97 lakh shares · 21 days
- Jul 2026 161.22 ▲ 9.3% 35.87 lakh of 2.04 cr shares · 23 days
- Jun 2026 147.53 ▲ 15.6% 21.86 lakh of 74.58 lakh shares · 21 days
- May 2026 127.60 ▼ 6.7% 16.33 lakh of 34.36 lakh shares · 19 days
- Apr 2026 136.69 ▲ 23.0% 17.56 lakh of 39.48 lakh shares · 20 days
- Mar 2026 111.16 ▼ 16.4% 24.85 lakh of 47.33 lakh shares · 19 days
- Feb 2026 133.02 ▼ 26.0% 39.93 lakh of 92.30 lakh shares · 20 days
- Jan 2026 179.68 ▼ 13.6% 17.36 lakh of 51.16 lakh shares · 20 days
- Dec 2025 207.89 ▼ 0.3% 12.81 lakh of 52.36 lakh shares · 22 days
- Nov 2025 208.45 ▼ 11.0% 17.70 lakh of 42.89 lakh shares · 19 days
- Oct 2025 234.10 ▲ 5.9% 41.61 lakh of 1.85 cr shares · 21 days
- Sep 2025 220.96 ▼ 1.0% 63.00 lakh of 1.92 cr shares · 22 days
- Aug 2025 223.17 ▲ 7.1% 41.04 lakh of 1.87 cr shares · 19 days
- Jul 2025 208.40 — 13.38 lakh of 20.96 lakh shares · 9 days
- Apr 2025 151.02 ▼ 2.5% 11.01 lakh of 31.18 lakh shares · 7 days
- Mar 2025 154.82 ▼ 19.5% 22.92 lakh of 58.99 lakh shares · 19 days
- Feb 2025 192.39 ▼ 2.9% 33.90 lakh of 1.45 cr shares · 19 days
- Jan 2025 198.14 1.74 cr of 6.70 cr shares · 19 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.