Delivery in Indokem
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026 · Source: NSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 619.90 ▼ 1.4% 5,008 of 6,994 shares
- 3 Nov 2026 628.40 ▼ 0.2% 1,676 of 4,099 shares
- 2 Nov 2026 629.55 ▼ 1.9% 2,980 of 7,487 shares
- 30 Oct 2026 641.85 ▼ 0.2% 1,371 of 3,519 shares
- 29 Oct 2026 643.30 ▲ 2.1% 3,075 of 6,877 shares
- 28 Oct 2026 630.30 ▼ 2.5% 4,895 of 10,243 shares
- 27 Oct 2026 646.75 ▲ 6.9% 10,117 of 49,926 shares
- 26 Oct 2026 605.10 ▼ 2.2% 6,724 of 10,861 shares
- 23 Oct 2026 618.60 ▼ 8.5% 10,207 of 21,570 shares
- 22 Oct 2026 676.20 ▼ 1.9% 8,294 of 17,305 shares
- 21 Oct 2026 689.30 ▼ 5.2% 6,465 of 12,994 shares
- 19 Oct 2026 727.35 ▲ 2.8% 11,625 of 60,040 shares
- 16 Oct 2026 707.45 ▲ 3.5% 10,371 of 24,025 shares
- 15 Oct 2026 683.40 ▼ 2.7% 13,794 of 30,824 shares
- 14 Oct 2026 702.35 ▲ 5.3% 11,763 of 44,405 shares
- 13 Oct 2026 666.85 ▲ 10.3% 40,538 of 3.11 lakh shares
- 12 Oct 2026 604.85 ▼ 2.3% 7,273 of 16,863 shares
- 9 Oct 2026 619.10 ▼ 10.6% 28,907 of 1.35 lakh shares
- 8 Oct 2026 692.80 ▲ 19.3% 51,168 of 5.87 lakh shares
- 7 Oct 2026 580.95 ▼ 2.7% 2,648 of 4,219 shares
- 6 Oct 2026 596.85 ▼ 0.2% 2,417 of 3,482 shares
- 5 Oct 2026 598.25 ▼ 0.9% 705 of 1,304 shares
- 1 Oct 2026 603.70 ▲ 0.5% 3,131 of 5,070 shares
- 30 Sep 2026 600.45 ▼ 2.7% 3,433 of 4,030 shares
- 29 Sep 2026 617.00 ▲ 1.3% 3,803 of 5,978 shares
- 28 Sep 2026 609.00 ▼ 0.7% 2,202 of 4,289 shares
- 25 Sep 2026 613.25 ▼ 0.1% 1,919 of 3,645 shares
- 24 Sep 2026 614.00 ▼ 0.1% 6,894 of 13,353 shares
- 23 Sep 2026 614.90 ▲ 1.3% 1,719 of 2,170 shares
- 22 Sep 2026 607.20 ▼ 1.2% 1,865 of 3,087 shares
Weekly, newest first
- Week to 4 Nov 2026 619.90 ▼ 3.4% 9,664 of 18,580 shares · 3 days
- Week to 30 Oct 2026 641.85 ▲ 3.8% 26,182 of 81,426 shares · 5 days
- Week to 23 Oct 2026 618.60 ▼ 12.6% 36,591 of 1.12 lakh shares · 4 days
- Week to 16 Oct 2026 707.45 ▲ 14.3% 83,739 of 4.27 lakh shares · 5 days
- Week to 9 Oct 2026 619.10 ▲ 2.6% 85,845 of 7.31 lakh shares · 5 days
- Week to 1 Oct 2026 603.70 ▼ 1.6% 12,569 of 19,367 shares · 4 days
- Week to 25 Sep 2026 613.25 ▼ 1.1% 14,845 of 25,746 shares · 5 days
- Week to 18 Sep 2026 620.00 ▲ 1.0% 34,661 of 55,249 shares · 4 days
- Week to 10 Sep 2026 620.45 ▼ 0.8% 8,893 of 12,542 shares · 4 days
- Week to 4 Sep 2026 625.55 ▲ 1.2% 18,987 of 24,581 shares · 5 days
- Week to 28 Aug 2026 617.85 ▲ 2.8% 14,584 of 24,042 shares · 5 days
- Week to 21 Aug 2026 600.85 9,115 of 12,107 shares · 5 days
Monthly, newest first
- Nov 2026 619.90 ▼ 3.4% 9,664 of 18,580 shares · 3 days
- Oct 2026 641.85 ▲ 6.9% 2.35 lakh of 13.56 lakh shares · 20 days
- Sep 2026 600.45 ▼ 0.9% 85,628 of 1.31 lakh shares · 20 days
- Aug 2026 606.10 24,895 of 37,523 shares · 11 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.