Delivery in Indo Rama Synthetics (India)
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 77.92 ▲ 5.0% 1.17 lakh of 1.87 lakh shares
- 3 Nov 2026 74.21 ■ 0.0% 97,766 of 1.87 lakh shares
- 2 Nov 2026 74.18 ▲ 1.5% 1.58 lakh of 2.60 lakh shares
- 30 Oct 2026 73.11 ▼ 1.5% 2.20 lakh of 3.66 lakh shares
- 29 Oct 2026 74.19 ▲ 0.1% 1.47 lakh of 2.67 lakh shares
- 28 Oct 2026 74.13 ▼ 3.7% 3.56 lakh of 6.87 lakh shares
- 27 Oct 2026 76.96 ▲ 3.4% 2.24 lakh of 3.93 lakh shares
- 26 Oct 2026 74.41 ▼ 0.1% 2.43 lakh of 5.74 lakh shares
- 23 Oct 2026 74.49 ▼ 3.2% 4.12 lakh of 12.33 lakh shares
- 22 Oct 2026 76.97 ▼ 7.3% 5.44 lakh of 13.12 lakh shares
- 21 Oct 2026 83.02 ▼ 10.0% 4.68 lakh of 8.93 lakh shares
- 19 Oct 2026 92.24 ▼ 5.5% 4.66 lakh of 11.08 lakh shares
- 16 Oct 2026 97.56 ▲ 3.2% 6.06 lakh of 21.68 lakh shares
- 15 Oct 2026 94.56 ▼ 1.8% 2.28 lakh of 4.58 lakh shares
- 14 Oct 2026 96.34 ▲ 5.6% 3.74 lakh of 7.90 lakh shares
- 13 Oct 2026 91.27 ▼ 0.2% 2.22 lakh of 4.52 lakh shares
- 12 Oct 2026 91.41 ▼ 1.1% 1.41 lakh of 3.46 lakh shares
- 9 Oct 2026 92.39 ▲ 4.9% 5.03 lakh of 14.05 lakh shares
- 8 Oct 2026 88.10 ▼ 8.2% 4.09 lakh of 9.17 lakh shares
- 7 Oct 2026 95.99 ▲ 0.9% 2.31 lakh of 5.55 lakh shares
- 6 Oct 2026 95.10 ▲ 1.5% 2.63 lakh of 6.03 lakh shares
- 5 Oct 2026 93.69 ▼ 2.2% 3.12 lakh of 7.61 lakh shares
- 1 Oct 2026 95.81 ▼ 4.5% 6.49 lakh of 16.09 lakh shares
- 30 Sep 2026 100.36 ▼ 3.0% 4.28 lakh of 11.65 lakh shares
- 29 Sep 2026 103.44 ▲ 2.6% 4.64 lakh of 19.00 lakh shares
- 28 Sep 2026 100.80 ▲ 1.4% 3.15 lakh of 10.50 lakh shares
- 25 Sep 2026 99.36 ▼ 2.3% 3.07 lakh of 8.27 lakh shares
- 24 Sep 2026 101.72 ▲ 1.7% 7.32 lakh of 26.52 lakh shares
- 23 Sep 2026 100.00 ▼ 3.4% 6.58 lakh of 19.70 lakh shares
- 22 Sep 2026 103.57 ▼ 2.8% 12.24 lakh of 46.11 lakh shares
- 4 Nov 2026 77.92 ▲ 5.0% No BSE file for this period yet
- 3 Nov 2026 74.21 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 74.18 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 73.11 ▼ 1.5% 25,164 of 45,057 shares
- 29 Oct 2026 74.19 ▲ 0.1% 11,337 of 41,987 shares
- 28 Oct 2026 74.13 ▼ 3.7% 16,456 of 34,538 shares
- 27 Oct 2026 76.96 ▲ 3.4% 13,838 of 27,012 shares
- 26 Oct 2026 74.41 ▼ 0.1% 25,588 of 53,088 shares
- 23 Oct 2026 74.49 ▼ 3.2% 30,906 of 81,815 shares
- 22 Oct 2026 76.97 ▼ 7.3% 69,954 of 1.41 lakh shares
- 21 Oct 2026 83.02 ▼ 10.0% 41,103 of 72,398 shares
- 19 Oct 2026 92.24 ▼ 5.5% 45,729 of 87,624 shares
- 16 Oct 2026 97.56 ▲ 3.2% 52,825 of 1.12 lakh shares
- 15 Oct 2026 94.56 ▼ 1.8% 13,654 of 31,521 shares
- 14 Oct 2026 96.34 ▲ 5.6% 30,125 of 52,406 shares
- 13 Oct 2026 91.27 ▼ 0.2% 22,018 of 37,722 shares
- 12 Oct 2026 91.41 ▼ 1.1% 29,956 of 41,241 shares
- 9 Oct 2026 92.39 ▲ 4.9% 39,306 of 77,566 shares
- 8 Oct 2026 88.10 ▼ 8.2% 44,816 of 77,834 shares
- 7 Oct 2026 95.99 ▲ 0.9% 17,965 of 30,965 shares
- 6 Oct 2026 95.10 ▲ 1.5% 41,637 of 73,953 shares
- 5 Oct 2026 93.69 ▼ 2.2% 44,194 of 67,877 shares
- 1 Oct 2026 95.81 ▼ 4.5% 98,990 of 1.57 lakh shares
- 30 Sep 2026 100.36 ▼ 3.0% 42,308 of 86,827 shares
- 29 Sep 2026 103.44 ▲ 2.6% 66,779 of 1.23 lakh shares
- 28 Sep 2026 100.80 ▲ 1.4% 41,252 of 96,120 shares
- 25 Sep 2026 99.36 ▼ 2.3% 32,742 of 68,098 shares
- 24 Sep 2026 101.72 ▲ 1.7% 96,615 of 2.24 lakh shares
- 23 Sep 2026 100.00 ▼ 3.4% 68,476 of 1.28 lakh shares
- 22 Sep 2026 103.57 ▼ 2.8% 1.11 lakh of 2.75 lakh shares
- 4 Nov 2026 77.92 ▲ 5.0% No BSE file for this period yet
- 3 Nov 2026 74.21 ■ 0.0% No BSE file for this period yet
- 2 Nov 2026 74.18 ▲ 1.5% No BSE file for this period yet
- 30 Oct 2026 73.11 ▼ 1.5% 2.46 lakh of 4.11 lakh shares
- 29 Oct 2026 74.19 ▲ 0.1% 1.59 lakh of 3.09 lakh shares
- 28 Oct 2026 74.13 ▼ 3.7% 3.72 lakh of 7.22 lakh shares
- 27 Oct 2026 76.96 ▲ 3.4% 2.38 lakh of 4.21 lakh shares
- 26 Oct 2026 74.41 ▼ 0.1% 2.69 lakh of 6.27 lakh shares
- 23 Oct 2026 74.49 ▼ 3.2% 4.43 lakh of 13.15 lakh shares
- 22 Oct 2026 76.97 ▼ 7.3% 6.14 lakh of 14.54 lakh shares
- 21 Oct 2026 83.02 ▼ 10.0% 5.09 lakh of 9.65 lakh shares
- 19 Oct 2026 92.24 ▼ 5.5% 5.12 lakh of 11.96 lakh shares
- 16 Oct 2026 97.56 ▲ 3.2% 6.59 lakh of 22.81 lakh shares
- 15 Oct 2026 94.56 ▼ 1.8% 2.41 lakh of 4.90 lakh shares
- 14 Oct 2026 96.34 ▲ 5.6% 4.04 lakh of 8.43 lakh shares
- 13 Oct 2026 91.27 ▼ 0.2% 2.44 lakh of 4.90 lakh shares
- 12 Oct 2026 91.41 ▼ 1.1% 1.71 lakh of 3.88 lakh shares
- 9 Oct 2026 92.39 ▲ 4.9% 5.42 lakh of 14.82 lakh shares
- 8 Oct 2026 88.10 ▼ 8.2% 4.53 lakh of 9.95 lakh shares
- 7 Oct 2026 95.99 ▲ 0.9% 2.49 lakh of 5.86 lakh shares
- 6 Oct 2026 95.10 ▲ 1.5% 3.04 lakh of 6.77 lakh shares
- 5 Oct 2026 93.69 ▼ 2.2% 3.56 lakh of 8.29 lakh shares
- 1 Oct 2026 95.81 ▼ 4.5% 7.48 lakh of 17.66 lakh shares
- 30 Sep 2026 100.36 ▼ 3.0% 4.70 lakh of 12.52 lakh shares
- 29 Sep 2026 103.44 ▲ 2.6% 5.31 lakh of 20.22 lakh shares
- 28 Sep 2026 100.80 ▲ 1.4% 3.56 lakh of 11.46 lakh shares
- 25 Sep 2026 99.36 ▼ 2.3% 3.40 lakh of 8.95 lakh shares
- 24 Sep 2026 101.72 ▲ 1.7% 8.28 lakh of 28.76 lakh shares
- 23 Sep 2026 100.00 ▼ 3.4% 7.27 lakh of 20.98 lakh shares
- 22 Sep 2026 103.57 ▼ 2.8% 13.35 lakh of 48.86 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 77.92 ▲ 6.6% 3.73 lakh of 6.34 lakh shares · 3 days
- Week to 30 Oct 2026 73.11 ▼ 1.9% 11.91 lakh of 22.87 lakh shares · 5 days
- Week to 23 Oct 2026 74.49 ▼ 23.6% 18.90 lakh of 45.47 lakh shares · 4 days
- Week to 16 Oct 2026 97.56 ▲ 5.6% 15.70 lakh of 42.15 lakh shares · 5 days
- Week to 9 Oct 2026 92.39 ▼ 3.6% 17.17 lakh of 42.41 lakh shares · 5 days
- Week to 1 Oct 2026 95.81 ▼ 3.6% 18.57 lakh of 57.24 lakh shares · 4 days
- Week to 25 Sep 2026 99.36 ▲ 9.1% 50.48 lakh of 2.39 cr shares · 5 days
- Week to 18 Sep 2026 91.05 ▲ 5.3% 28.91 lakh of 1.13 cr shares · 4 days
- Week to 10 Sep 2026 82.93 ▲ 13.7% 37.87 lakh of 1.40 cr shares · 4 days
- Week to 4 Sep 2026 72.96 ▲ 14.6% 18.88 lakh of 69.37 lakh shares · 5 days
- Week to 28 Aug 2026 63.65 ▲ 1.5% 7.29 lakh of 15.03 lakh shares · 5 days
- Week to 21 Aug 2026 62.69 ▲ 11.8% 10.24 lakh of 35.13 lakh shares · 5 days
- Week to 14 Aug 2026 56.09 ▼ 5.7% 5.55 lakh of 9.84 lakh shares · 5 days
- Week to 7 Aug 2026 59.45 ▲ 5.7% 15.39 lakh of 46.54 lakh shares · 5 days
- Week to 31 Jul 2026 56.25 ▲ 16.1% 14.12 lakh of 31.06 lakh shares · 5 days
- Week to 24 Jul 2026 48.43 ▼ 3.3% 2.33 lakh of 4.76 lakh shares · 5 days
- Week to 17 Jul 2026 50.07 ▲ 4.2% 7.58 lakh of 14.89 lakh shares · 5 days
- Week to 10 Jul 2026 48.07 ▼ 4.6% 6.04 lakh of 12.94 lakh shares · 5 days
- Week to 3 Jul 2026 50.38 ▲ 10.4% 8.50 lakh of 34.85 lakh shares · 5 days
- Week to 25 Jun 2026 45.63 ▼ 1.2% 2.41 lakh of 4.30 lakh shares · 4 days
- Week to 19 Jun 2026 46.17 ▲ 1.8% 4.38 lakh of 8.03 lakh shares · 5 days
- Week to 12 Jun 2026 45.35 ▼ 0.9% 7.48 lakh of 14.68 lakh shares · 5 days
- Week to 5 Jun 2026 45.78 ▲ 11.4% 8.39 lakh of 16.39 lakh shares · 5 days
- Week to 29 May 2026 41.10 ▲ 14.3% 17.26 lakh of 38.67 lakh shares · 4 days
- Week to 22 May 2026 35.97 ▼ 0.3% 2.58 lakh of 3.98 lakh shares · 5 days
- Week to 15 May 2026 36.07 ▼ 8.2% 2.11 lakh of 3.27 lakh shares · 5 days
- Week to 4 Nov 2026 77.92 ▲ 6.6% No BSE file for this period yet
- Week to 30 Oct 2026 73.11 ▼ 1.9% 92,383 of 2.02 lakh shares · 5 days
- Week to 23 Oct 2026 74.49 ▼ 23.6% 1.88 lakh of 3.83 lakh shares · 4 days
- Week to 16 Oct 2026 97.56 ▲ 5.6% 1.49 lakh of 2.75 lakh shares · 5 days
- Week to 9 Oct 2026 92.39 ▼ 3.6% 1.88 lakh of 3.28 lakh shares · 5 days
- Week to 1 Oct 2026 95.81 ▼ 3.6% 2.49 lakh of 4.63 lakh shares · 4 days
- Week to 25 Sep 2026 99.36 ▲ 9.1% 7.74 lakh of 15.72 lakh shares · 5 days
- Week to 18 Sep 2026 91.05 ▲ 5.3% 3.84 lakh of 7.83 lakh shares · 4 days
- Week to 10 Sep 2026 82.93 ▲ 13.7% 3.53 lakh of 7.27 lakh shares · 4 days
- Week to 4 Sep 2026 72.96 ▲ 14.6% 2.50 lakh of 4.47 lakh shares · 5 days
- Week to 28 Aug 2026 63.65 ▲ 1.5% 91,622 of 1.26 lakh shares · 5 days
- Week to 21 Aug 2026 62.69 ▲ 11.8% 1.18 lakh of 1.80 lakh shares · 5 days
- Week to 14 Aug 2026 56.09 ▼ 5.7% 88,522 of 1.14 lakh shares · 5 days
- Week to 7 Aug 2026 59.45 ▲ 5.7% 1.60 lakh of 2.61 lakh shares · 5 days
- Week to 31 Jul 2026 56.25 ▲ 16.1% 1.56 lakh of 2.77 lakh shares · 5 days
- Week to 24 Jul 2026 48.43 ▼ 3.3% 24,026 of 32,770 shares · 5 days
- Week to 17 Jul 2026 50.07 ▲ 4.2% 63,634 of 87,737 shares · 5 days
- Week to 10 Jul 2026 48.07 ▼ 4.6% 1.02 lakh of 1.59 lakh shares · 5 days
- Week to 3 Jul 2026 50.38 ▲ 10.4% 78,637 of 1.56 lakh shares · 5 days
- Week to 25 Jun 2026 45.63 ▼ 1.2% 19,713 of 23,762 shares · 4 days
- Week to 19 Jun 2026 46.17 ▲ 1.8% 69,794 of 97,272 shares · 5 days
- Week to 12 Jun 2026 45.35 ▼ 0.9% 46,756 of 68,982 shares · 5 days
- Week to 5 Jun 2026 45.78 ▲ 11.4% 88,645 of 1.37 lakh shares · 5 days
- Week to 29 May 2026 41.10 ▲ 14.3% 2.63 lakh of 4.29 lakh shares · 4 days
- Week to 22 May 2026 35.97 ▼ 0.3% 16,690 of 17,978 shares · 5 days
- Week to 15 May 2026 36.07 ▼ 8.2% 18,525 of 21,842 shares · 5 days
- Week to 4 Nov 2026 77.92 ▲ 6.6% No BSE file for this period yet
- Week to 30 Oct 2026 73.11 ▼ 1.9% 12.83 lakh of 24.89 lakh shares · 5 days
- Week to 23 Oct 2026 74.49 ▼ 23.6% 20.77 lakh of 49.30 lakh shares · 4 days
- Week to 16 Oct 2026 97.56 ▲ 5.6% 17.19 lakh of 44.91 lakh shares · 5 days
- Week to 9 Oct 2026 92.39 ▼ 3.6% 19.05 lakh of 45.69 lakh shares · 5 days
- Week to 1 Oct 2026 95.81 ▼ 3.6% 21.06 lakh of 61.87 lakh shares · 4 days
- Week to 25 Sep 2026 99.36 ▲ 9.1% 58.22 lakh of 2.55 cr shares · 5 days
- Week to 18 Sep 2026 91.05 ▲ 5.3% 32.75 lakh of 1.21 cr shares · 4 days
- Week to 10 Sep 2026 82.93 ▲ 13.7% 41.40 lakh of 1.47 cr shares · 4 days
- Week to 4 Sep 2026 72.96 ▲ 14.6% 21.38 lakh of 73.84 lakh shares · 5 days
- Week to 28 Aug 2026 63.65 ▲ 1.5% 8.21 lakh of 16.29 lakh shares · 5 days
- Week to 21 Aug 2026 62.69 ▲ 11.8% 11.42 lakh of 36.93 lakh shares · 5 days
- Week to 14 Aug 2026 56.09 ▼ 5.7% 6.43 lakh of 10.98 lakh shares · 5 days
- Week to 7 Aug 2026 59.45 ▲ 5.7% 17.00 lakh of 49.15 lakh shares · 5 days
- Week to 31 Jul 2026 56.25 ▲ 16.1% 15.68 lakh of 33.83 lakh shares · 5 days
- Week to 24 Jul 2026 48.43 ▼ 3.3% 2.58 lakh of 5.09 lakh shares · 5 days
- Week to 17 Jul 2026 50.07 ▲ 4.2% 8.21 lakh of 15.77 lakh shares · 5 days
- Week to 10 Jul 2026 48.07 ▼ 4.6% 7.06 lakh of 14.53 lakh shares · 5 days
- Week to 3 Jul 2026 50.38 ▲ 10.4% 9.29 lakh of 36.40 lakh shares · 5 days
- Week to 25 Jun 2026 45.63 ▼ 1.2% 2.61 lakh of 4.54 lakh shares · 4 days
- Week to 19 Jun 2026 46.17 ▲ 1.8% 5.08 lakh of 9.00 lakh shares · 5 days
- Week to 12 Jun 2026 45.35 ▼ 0.9% 7.95 lakh of 15.37 lakh shares · 5 days
- Week to 5 Jun 2026 45.78 ▲ 11.4% 9.28 lakh of 17.76 lakh shares · 5 days
- Week to 29 May 2026 41.10 ▲ 14.3% 19.89 lakh of 42.96 lakh shares · 4 days
- Week to 22 May 2026 35.97 ▼ 0.3% 2.75 lakh of 4.16 lakh shares · 5 days
- Week to 15 May 2026 36.07 ▼ 8.2% 2.29 lakh of 3.49 lakh shares · 5 days
Monthly, newest first
- Nov 2026 77.92 ▲ 6.6% 3.73 lakh of 6.34 lakh shares · 3 days
- Oct 2026 73.11 ▼ 27.2% 70.17 lakh of 1.69 cr shares · 20 days
- Sep 2026 100.36 ▲ 52.2% 1.44 cr of 5.84 cr shares · 20 days
- Aug 2026 65.92 ▲ 17.2% 42.88 lakh of 1.25 cr shares · 21 days
- Jul 2026 56.25 ▲ 26.9% 38.03 lakh of 97.62 lakh shares · 23 days
- Jun 2026 44.32 ▲ 7.8% 23.21 lakh of 44.28 lakh shares · 21 days
- May 2026 41.10 ▲ 7.1% 24.03 lakh of 49.20 lakh shares · 19 days
- Apr 2026 38.36 ▲ 27.5% 13.94 lakh of 23.54 lakh shares · 20 days
- Mar 2026 30.09 ▼ 15.1% 37.64 lakh of 50.42 lakh shares · 19 days
- Feb 2026 35.43 ▼ 18.7% 17.27 lakh of 30.28 lakh shares · 20 days
- Jan 2026 43.56 ▼ 10.3% 15.63 lakh of 28.83 lakh shares · 20 days
- Dec 2025 48.57 ▼ 5.2% 16.62 lakh of 29.44 lakh shares · 22 days
- Nov 2025 51.24 ▼ 25.6% 74.05 lakh of 1.42 cr shares · 19 days
- Oct 2025 68.83 ▲ 13.9% 61.08 lakh of 1.37 cr shares · 21 days
- Sep 2025 60.44 ▲ 19.7% 22.57 lakh of 33.99 lakh shares · 16 days
- Jun 2025 48.09 ▲ 5.7% 49.07 lakh of 1.03 cr shares · 11 days
- May 2025 45.49 — 78.50 lakh of 1.58 cr shares · 21 days
- Apr 2025 34.95 ▲ 2.6% 7.67 lakh of 13.82 lakh shares · 19 days
- Mar 2025 34.08 ▲ 0.8% 17.66 lakh of 26.31 lakh shares · 19 days
- Feb 2025 33.80 ▼ 15.5% 13.34 lakh of 24.04 lakh shares · 19 days
- Jan 2025 39.98 ▼ 1.3% 23.81 lakh of 47.81 lakh shares · 23 days
- Dec 2024 40.49 ▼ 1.5% 15.94 lakh of 30.30 lakh shares · 21 days
- Nov 2024 41.09 ▼ 2.5% 9.43 lakh of 17.57 lakh shares · 19 days
- Oct 2024 42.14 ▼ 15.2% 28.62 lakh of 56.42 lakh shares · 22 days
- Sep 2024 49.70 ▲ 4.4% 82.72 lakh of 2.64 cr shares · 21 days
- Aug 2024 47.61 ▼ 3.7% 23.07 lakh of 56.79 lakh shares · 21 days
- Jul 2024 49.42 ▲ 10.8% 39.52 lakh of 89.36 lakh shares · 22 days
- Jun 2024 44.61 ▲ 10.8% 22.28 lakh of 42.04 lakh shares · 19 days
- May 2024 40.25 ▼ 11.3% 14.23 lakh of 28.95 lakh shares · 21 days
- Apr 2024 45.40 ▲ 16.9% 21.79 lakh of 52.20 lakh shares · 20 days
- Mar 2024 38.85 — 50.91 lakh of 87.38 lakh shares · 18 days
- Feb 2024 51.85 ▼ 19.8% 70.52 lakh of 1.44 cr shares · 21 days
- Jan 2024 64.65 — 82.21 lakh of 1.92 cr shares · 21 days
- Dec 2023 52.10 ▲ 3.8% 45.51 lakh of 93.43 lakh shares · 20 days
- Nov 2023 50.20 ▼ 9.4% 48.21 lakh of 86.39 lakh shares · 20 days
- Oct 2023 55.40 ▲ 13.4% 31.68 lakh of 1.08 cr shares · 20 days
- Sep 2023 48.85 ▼ 4.5% 21.49 lakh of 45.08 lakh shares · 20 days
- Aug 2023 51.15 ▲ 15.1% 32.87 lakh of 69.07 lakh shares · 22 days
- Jul 2023 44.45 ▼ 8.5% 9.48 lakh of 21.81 lakh shares · 21 days
- Jun 2023 48.60 ▲ 18.4% 16.65 lakh of 43.76 lakh shares · 21 days
- May 2023 41.05 ▼ 10.1% 9.15 lakh of 14.21 lakh shares · 22 days
- Apr 2023 45.65 ▲ 16.2% 5.50 lakh of 9.43 lakh shares · 17 days
- Mar 2023 39.30 ▼ 16.7% 15.43 lakh of 22.66 lakh shares · 21 days
- Feb 2023 47.20 ▼ 12.9% 10.43 lakh of 16.08 lakh shares · 20 days
- Jan 2023 54.20 ▼ 9.0% 8.37 lakh of 18.51 lakh shares · 21 days
- Dec 2022 59.55 ▲ 9.3% 32.89 lakh of 60.23 lakh shares · 22 days
- Nov 2022 54.50 ▼ 8.7% 9.05 lakh of 13.45 lakh shares · 21 days
- Oct 2022 59.70 ▲ 4.8% 8.09 lakh of 13.30 lakh shares · 19 days
- Sep 2022 56.95 ▼ 9.2% 16.16 lakh of 24.23 lakh shares · 22 days
- Aug 2022 62.75 ■ 0.0% 15.51 lakh of 24.42 lakh shares · 20 days
- Jul 2022 62.75 ▲ 1.5% 11.74 lakh of 20.93 lakh shares · 21 days
- Jun 2022 61.85 ▼ 9.8% 10.73 lakh of 19.43 lakh shares · 22 days
- May 2022 68.60 ▼ 13.9% 30.69 lakh of 1.05 cr shares · 21 days
- Apr 2022 79.70 ▲ 20.8% 61.28 lakh of 1.33 cr shares · 19 days
- Mar 2022 66.00 ▼ 1.5% 28.11 lakh of 53.21 lakh shares · 21 days
- Feb 2022 67.00 ▼ 17.1% 60.67 lakh of 1.21 cr shares · 20 days
- Jan 2022 80.85 — 1.42 cr of 2.81 cr shares · 20 days
- Dec 2021 58.60 ▲ 21.8% 30.48 lakh of 53.98 lakh shares · 23 days
- Nov 2021 48.10 ▼ 4.6% 6.68 lakh of 10.08 lakh shares · 19 days
- Oct 2021 50.40 ▲ 1.6% 9.94 lakh of 12.93 lakh shares · 20 days
- Nov 2026 77.92 ▲ 6.6% No BSE file for this period yet
- Oct 2026 73.11 ▼ 27.2% 7.16 lakh of 13.45 lakh shares · 20 days
- Sep 2026 100.36 ▲ 52.2% 18.60 lakh of 37.31 lakh shares · 20 days
- Aug 2026 65.92 ▲ 17.2% 5.10 lakh of 7.85 lakh shares · 21 days
- Jul 2026 56.25 ▲ 26.9% 4.16 lakh of 7.04 lakh shares · 23 days
- Jun 2026 44.32 ▲ 7.8% 2.33 lakh of 3.35 lakh shares · 21 days
- May 2026 41.10 ▲ 7.1% 3.10 lakh of 4.82 lakh shares · 19 days
- Apr 2026 38.36 ▲ 27.5% 1.79 lakh of 2.08 lakh shares · 20 days
- Mar 2026 30.09 ▼ 15.1% 3.32 lakh of 3.84 lakh shares · 19 days
- Feb 2026 35.43 ▼ 18.7% 99,052 of 1.50 lakh shares · 20 days
- Jan 2026 43.56 ▼ 10.3% 2.11 lakh of 2.68 lakh shares · 20 days
- Dec 2025 48.57 ▼ 5.2% 1.12 lakh of 1.53 lakh shares · 22 days
- Nov 2025 51.24 ▼ 25.6% 3.82 lakh of 6.43 lakh shares · 19 days
- Oct 2025 68.83 ▲ 13.9% 5.42 lakh of 8.46 lakh shares · 21 days
- Sep 2025 60.44 ▲ 19.7% 4.06 lakh of 4.78 lakh shares · 16 days
- Jun 2025 48.09 ▲ 5.7% 5.12 lakh of 8.17 lakh shares · 11 days
- May 2025 45.49 — 5.41 lakh of 8.69 lakh shares · 21 days
- Apr 2025 34.95 ▲ 2.6% 1.62 lakh of 2.04 lakh shares · 19 days
- Mar 2025 34.08 ▲ 0.8% 3.77 lakh of 4.29 lakh shares · 19 days
- Feb 2025 33.80 ▼ 15.5% 2.70 lakh of 3.46 lakh shares · 19 days
- Jan 2025 39.98 ▼ 1.3% 2.14 lakh of 3.37 lakh shares · 23 days
- Dec 2024 40.49 ▼ 1.5% 1.74 lakh of 2.42 lakh shares · 21 days
- Nov 2024 41.09 ▼ 2.5% 2.17 lakh of 2.93 lakh shares · 19 days
- Oct 2024 42.14 ▼ 15.2% 4.99 lakh of 8.58 lakh shares · 22 days
- Sep 2024 49.70 ▲ 4.4% 12.23 lakh of 24.42 lakh shares · 21 days
- Aug 2024 47.61 ▼ 3.7% 2.70 lakh of 5.59 lakh shares · 21 days
- Jul 2024 49.42 ▲ 10.8% 6.56 lakh of 9.92 lakh shares · 22 days
- Jun 2024 44.61 ▲ 10.8% 2.70 lakh of 3.77 lakh shares · 19 days
- May 2024 40.25 ▼ 11.3% 1.53 lakh of 2.37 lakh shares · 21 days
- Apr 2024 45.40 ▲ 16.9% 3.83 lakh of 6.47 lakh shares · 20 days
- Mar 2024 38.85 — 6.73 lakh of 9.53 lakh shares · 18 days
- Feb 2024 51.85 ▼ 19.8% 7.35 lakh of 11.97 lakh shares · 21 days
- Jan 2024 64.65 — 7.04 lakh of 13.69 lakh shares · 21 days
- Dec 2023 52.10 ▲ 3.8% 4.62 lakh of 6.74 lakh shares · 20 days
- Nov 2023 50.20 ▼ 9.4% 2.95 lakh of 4.17 lakh shares · 20 days
- Oct 2023 55.40 ▲ 13.4% 3.22 lakh of 4.35 lakh shares · 20 days
- Sep 2023 48.85 ▼ 4.5% 2.15 lakh of 3.02 lakh shares · 20 days
- Aug 2023 51.15 ▲ 15.1% 4.52 lakh of 6.31 lakh shares · 22 days
- Jul 2023 44.45 ▼ 8.5% 1.59 lakh of 2.09 lakh shares · 21 days
- Jun 2023 48.60 ▲ 18.4% 2.48 lakh of 3.78 lakh shares · 21 days
- May 2023 41.05 ▼ 10.1% 2.12 lakh of 2.61 lakh shares · 22 days
- Apr 2023 45.65 ▲ 16.2% 1.05 lakh of 1.50 lakh shares · 17 days
- Mar 2023 39.30 ▼ 16.7% 3.12 lakh of 3.61 lakh shares · 21 days
- Feb 2023 47.20 ▼ 12.9% 1.55 lakh of 2.04 lakh shares · 20 days
- Jan 2023 54.20 ▼ 9.0% 1.10 lakh of 1.44 lakh shares · 21 days
- Dec 2022 59.55 ▲ 9.3% 4.63 lakh of 6.48 lakh shares · 22 days
- Nov 2022 54.50 ▼ 8.7% 1.39 lakh of 1.80 lakh shares · 21 days
- Oct 2022 59.70 ▲ 4.8% 1.49 lakh of 1.96 lakh shares · 19 days
- Sep 2022 56.95 ▼ 9.2% 1.93 lakh of 2.43 lakh shares · 22 days
- Aug 2022 62.75 ■ 0.0% 2.86 lakh of 3.65 lakh shares · 20 days
- Jul 2022 62.75 ▲ 1.5% 1.75 lakh of 2.54 lakh shares · 21 days
- Jun 2022 61.85 ▼ 9.8% 1.78 lakh of 3.00 lakh shares · 22 days
- May 2022 68.60 ▼ 13.9% 6.27 lakh of 32.57 lakh shares · 21 days
- Apr 2022 79.70 ▲ 20.8% 6.69 lakh of 18.14 lakh shares · 19 days
- Mar 2022 66.00 ▼ 1.5% 4.44 lakh of 9.49 lakh shares · 21 days
- Feb 2022 67.00 ▼ 17.1% 7.17 lakh of 19.69 lakh shares · 20 days
- Jan 2022 80.85 — 16.68 lakh of 34.42 lakh shares · 20 days
- Dec 2021 58.60 ▲ 21.8% 3.89 lakh of 6.43 lakh shares · 23 days
- Nov 2021 48.10 ▼ 4.6% 1.96 lakh of 3.45 lakh shares · 19 days
- Oct 2021 50.40 ▲ 1.6% No BSE file for this period yet
- Nov 2026 77.92 ▲ 6.6% No BSE file for this period yet
- Oct 2026 73.11 ▼ 27.2% 77.32 lakh of 1.82 cr shares · 20 days
- Sep 2026 100.36 ▲ 52.2% 1.62 cr of 6.21 cr shares · 20 days
- Aug 2026 65.92 ▲ 17.2% 47.97 lakh of 1.33 cr shares · 21 days
- Jul 2026 56.25 ▲ 26.9% 42.20 lakh of 1.05 cr shares · 23 days
- Jun 2026 44.32 ▲ 7.8% 25.53 lakh of 47.63 lakh shares · 21 days
- May 2026 41.10 ▲ 7.1% 27.14 lakh of 54.02 lakh shares · 19 days
- Apr 2026 38.36 ▲ 27.5% 15.73 lakh of 25.62 lakh shares · 20 days
- Mar 2026 30.09 ▼ 15.1% 40.95 lakh of 54.26 lakh shares · 19 days
- Feb 2026 35.43 ▼ 18.7% 18.26 lakh of 31.77 lakh shares · 20 days
- Jan 2026 43.56 ▼ 10.3% 17.74 lakh of 31.51 lakh shares · 20 days
- Dec 2025 48.57 ▼ 5.2% 17.75 lakh of 30.97 lakh shares · 22 days
- Nov 2025 51.24 ▼ 25.6% 77.87 lakh of 1.48 cr shares · 19 days
- Oct 2025 68.83 ▲ 13.9% 66.50 lakh of 1.46 cr shares · 21 days
- Sep 2025 60.44 ▲ 19.7% 26.63 lakh of 38.77 lakh shares · 16 days
- Jun 2025 48.09 ▲ 5.7% 54.19 lakh of 1.12 cr shares · 11 days
- May 2025 45.49 — 83.91 lakh of 1.66 cr shares · 21 days
- Apr 2025 34.95 ▲ 2.6% 9.29 lakh of 15.86 lakh shares · 19 days
- Mar 2025 34.08 ▲ 0.8% 21.43 lakh of 30.60 lakh shares · 19 days
- Feb 2025 33.80 ▼ 15.5% 16.03 lakh of 27.50 lakh shares · 19 days
- Jan 2025 39.98 ▼ 1.3% 25.95 lakh of 51.18 lakh shares · 23 days
- Dec 2024 40.49 ▼ 1.5% 17.69 lakh of 32.72 lakh shares · 21 days
- Nov 2024 41.09 ▼ 2.5% 11.60 lakh of 20.51 lakh shares · 19 days
- Oct 2024 42.14 ▼ 15.2% 33.61 lakh of 65.00 lakh shares · 22 days
- Sep 2024 49.70 ▲ 4.4% 94.95 lakh of 2.89 cr shares · 21 days
- Aug 2024 47.61 ▼ 3.7% 25.77 lakh of 62.38 lakh shares · 21 days
- Jul 2024 49.42 ▲ 10.8% 46.09 lakh of 99.28 lakh shares · 22 days
- Jun 2024 44.61 ▲ 10.8% 24.98 lakh of 45.81 lakh shares · 19 days
- May 2024 40.25 ▼ 11.3% 15.76 lakh of 31.32 lakh shares · 21 days
- Apr 2024 45.40 ▲ 16.9% 25.62 lakh of 58.67 lakh shares · 20 days
- Mar 2024 38.85 — 57.64 lakh of 96.91 lakh shares · 18 days
- Feb 2024 51.85 ▼ 19.8% 77.87 lakh of 1.56 cr shares · 21 days
- Jan 2024 64.65 — 89.25 lakh of 2.05 cr shares · 21 days
- Dec 2023 52.10 ▲ 3.8% 50.14 lakh of 1.00 cr shares · 20 days
- Nov 2023 50.20 ▼ 9.4% 51.16 lakh of 90.56 lakh shares · 20 days
- Oct 2023 55.40 ▲ 13.4% 34.90 lakh of 1.12 cr shares · 20 days
- Sep 2023 48.85 ▼ 4.5% 23.64 lakh of 48.10 lakh shares · 20 days
- Aug 2023 51.15 ▲ 15.1% 37.38 lakh of 75.38 lakh shares · 22 days
- Jul 2023 44.45 ▼ 8.5% 11.06 lakh of 23.90 lakh shares · 21 days
- Jun 2023 48.60 ▲ 18.4% 19.13 lakh of 47.54 lakh shares · 21 days
- May 2023 41.05 ▼ 10.1% 11.27 lakh of 16.82 lakh shares · 22 days
- Apr 2023 45.65 ▲ 16.2% 6.55 lakh of 10.93 lakh shares · 17 days
- Mar 2023 39.30 ▼ 16.7% 18.55 lakh of 26.28 lakh shares · 21 days
- Feb 2023 47.20 ▼ 12.9% 11.98 lakh of 18.12 lakh shares · 20 days
- Jan 2023 54.20 ▼ 9.0% 9.47 lakh of 19.95 lakh shares · 21 days
- Dec 2022 59.55 ▲ 9.3% 37.52 lakh of 66.71 lakh shares · 22 days
- Nov 2022 54.50 ▼ 8.7% 10.44 lakh of 15.25 lakh shares · 21 days
- Oct 2022 59.70 ▲ 4.8% 9.57 lakh of 15.26 lakh shares · 19 days
- Sep 2022 56.95 ▼ 9.2% 18.09 lakh of 26.66 lakh shares · 22 days
- Aug 2022 62.75 ■ 0.0% 18.36 lakh of 28.07 lakh shares · 20 days
- Jul 2022 62.75 ▲ 1.5% 13.49 lakh of 23.47 lakh shares · 21 days
- Jun 2022 61.85 ▼ 9.8% 12.51 lakh of 22.43 lakh shares · 22 days
- May 2022 68.60 ▼ 13.9% 36.96 lakh of 1.38 cr shares · 21 days
- Apr 2022 79.70 ▲ 20.8% 67.97 lakh of 1.51 cr shares · 19 days
- Mar 2022 66.00 ▼ 1.5% 32.55 lakh of 62.70 lakh shares · 21 days
- Feb 2022 67.00 ▼ 17.1% 67.83 lakh of 1.40 cr shares · 20 days
- Jan 2022 80.85 — 1.59 cr of 3.16 cr shares · 20 days
- Dec 2021 58.60 ▲ 21.8% 34.36 lakh of 60.41 lakh shares · 23 days
- Nov 2021 48.10 ▼ 4.6% 8.64 lakh of 13.53 lakh shares · 19 days
- Oct 2021 50.40 ▲ 1.6% No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.