Delivery in Indo Thai Securities
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 29.26 ▲ 4.4% 2.05 lakh of 3.32 lakh shares
- 3 Nov 2026 28.04 ▼ 0.6% 1.90 lakh of 3.41 lakh shares
- 2 Nov 2026 28.22 ▼ 1.8% 2.03 lakh of 3.22 lakh shares
- 30 Oct 2026 28.73 ▲ 0.7% 1.82 lakh of 2.90 lakh shares
- 29 Oct 2026 28.53 ▼ 0.2% 2.35 lakh of 4.22 lakh shares
- 28 Oct 2026 28.60 ▼ 0.2% 2.16 lakh of 3.38 lakh shares
- 27 Oct 2026 28.65 ▼ 2.9% 4.64 lakh of 8.99 lakh shares
- 26 Oct 2026 29.50 ▼ 5.0% 4.87 lakh of 9.74 lakh shares
- 23 Oct 2026 31.05 ▼ 5.0% 1.80 lakh of 2.70 lakh shares
- 22 Oct 2026 32.68 ▲ 3.9% 3.66 lakh of 6.88 lakh shares
- 21 Oct 2026 31.45 ▼ 5.0% 3.83 lakh of 6.99 lakh shares
- 19 Oct 2026 33.10 ▼ 4.9% 2.29 lakh of 3.68 lakh shares
- 16 Oct 2026 34.81 ▲ 5.0% 2.50 lakh of 3.69 lakh shares
- 15 Oct 2026 33.16 ▼ 2.6% 2.08 lakh of 2.98 lakh shares
- 14 Oct 2026 34.05 ▼ 1.9% 3.41 lakh of 6.88 lakh shares
- 13 Oct 2026 34.70 ▼ 0.8% 2.75 lakh of 5.14 lakh shares
- 12 Oct 2026 34.97 ▼ 4.8% 5.19 lakh of 12.98 lakh shares
- 9 Oct 2026 36.75 ▼ 5.0% 6.23 lakh of 17.58 lakh shares
- 8 Oct 2026 38.68 ▼ 5.0% 8.55 lakh of 16.88 lakh shares
- 7 Oct 2026 40.71 ▲ 5.0% 2.24 lakh of 2.70 lakh shares
- 6 Oct 2026 38.78 ▲ 5.0% 3.39 lakh of 5.52 lakh shares
- 5 Oct 2026 36.94 ▲ 5.0% 5.55 lakh of 9.58 lakh shares
- 1 Oct 2026 35.19 ▲ 5.0% 7.91 lakh of 15.42 lakh shares
- 30 Sep 2026 33.52 ▲ 5.0% 3.11 lakh of 4.52 lakh shares
- 29 Sep 2026 31.93 ▲ 5.0% 6.08 lakh of 12.37 lakh shares
- 28 Sep 2026 30.41 ▼ 4.6% 4.17 lakh of 7.01 lakh shares
- 25 Sep 2026 31.86 ▼ 1.3% 5.40 lakh of 12.05 lakh shares
- 24 Sep 2026 32.29 ▲ 4.9% 11.06 lakh of 21.50 lakh shares
- 23 Sep 2026 30.77 ▼ 5.0% 12.80 lakh of 29.28 lakh shares
- 22 Sep 2026 32.38 ▼ 5.0% 11.08 lakh of 15.78 lakh shares
- 4 Nov 2026 29.26 ▲ 4.4% No BSE file for this period yet
- 3 Nov 2026 28.04 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 28.22 ▼ 1.8% No BSE file for this period yet
- 30 Oct 2026 28.73 ▲ 0.7% 19,177 of 32,127 shares
- 29 Oct 2026 28.53 ▼ 0.2% 15,158 of 26,030 shares
- 28 Oct 2026 28.60 ▼ 0.2% 20,993 of 34,910 shares
- 27 Oct 2026 28.65 ▼ 2.9% 79,362 of 1.46 lakh shares
- 26 Oct 2026 29.50 ▼ 5.0% 1.07 lakh of 1.53 lakh shares
- 23 Oct 2026 31.05 ▼ 5.0% 58,855 of 66,378 shares
- 22 Oct 2026 32.68 ▲ 3.9% 42,334 of 92,372 shares
- 21 Oct 2026 31.45 ▼ 5.0% 56,015 of 82,306 shares
- 19 Oct 2026 33.10 ▼ 4.9% 34,454 of 68,076 shares
- 16 Oct 2026 34.81 ▲ 5.0% 20,175 of 24,776 shares
- 15 Oct 2026 33.16 ▼ 2.6% 18,234 of 31,513 shares
- 14 Oct 2026 34.05 ▼ 1.9% 76,252 of 1.13 lakh shares
- 13 Oct 2026 34.70 ▼ 0.8% 29,421 of 51,166 shares
- 12 Oct 2026 34.97 ▼ 4.8% 42,450 of 87,723 shares
- 9 Oct 2026 36.75 ▼ 5.0% 95,900 of 1.59 lakh shares
- 8 Oct 2026 38.68 ▼ 5.0% 1.02 lakh of 1.64 lakh shares
- 7 Oct 2026 40.71 ▲ 5.0% 59,608 of 69,379 shares
- 6 Oct 2026 38.78 ▲ 5.0% 1.14 lakh of 1.32 lakh shares
- 5 Oct 2026 36.94 ▲ 5.0% 1.07 lakh of 1.79 lakh shares
- 1 Oct 2026 35.19 ▲ 5.0% 2.18 lakh of 3.88 lakh shares
- 30 Sep 2026 33.52 ▲ 5.0% 99,649 of 1.34 lakh shares
- 29 Sep 2026 31.93 ▲ 5.0% 62,578 of 1.14 lakh shares
- 28 Sep 2026 30.41 ▼ 4.6% 77,082 of 1.10 lakh shares
- 25 Sep 2026 31.86 ▼ 1.3% 1.22 lakh of 1.96 lakh shares
- 24 Sep 2026 32.29 ▲ 4.9% 3.00 lakh of 5.70 lakh shares
- 23 Sep 2026 30.77 ▼ 5.0% 1.65 lakh of 2.89 lakh shares
- 22 Sep 2026 32.38 ▼ 5.0% 57,025 of 94,320 shares
- 4 Nov 2026 29.26 ▲ 4.4% No BSE file for this period yet
- 3 Nov 2026 28.04 ▼ 0.6% No BSE file for this period yet
- 2 Nov 2026 28.22 ▼ 1.8% No BSE file for this period yet
- 30 Oct 2026 28.73 ▲ 0.7% 2.02 lakh of 3.22 lakh shares
- 29 Oct 2026 28.53 ▼ 0.2% 2.51 lakh of 4.48 lakh shares
- 28 Oct 2026 28.60 ▼ 0.2% 2.37 lakh of 3.73 lakh shares
- 27 Oct 2026 28.65 ▼ 2.9% 5.43 lakh of 10.45 lakh shares
- 26 Oct 2026 29.50 ▼ 5.0% 5.94 lakh of 11.27 lakh shares
- 23 Oct 2026 31.05 ▼ 5.0% 2.39 lakh of 3.36 lakh shares
- 22 Oct 2026 32.68 ▲ 3.9% 4.08 lakh of 7.80 lakh shares
- 21 Oct 2026 31.45 ▼ 5.0% 4.39 lakh of 7.82 lakh shares
- 19 Oct 2026 33.10 ▼ 4.9% 2.63 lakh of 4.36 lakh shares
- 16 Oct 2026 34.81 ▲ 5.0% 2.70 lakh of 3.94 lakh shares
- 15 Oct 2026 33.16 ▼ 2.6% 2.26 lakh of 3.29 lakh shares
- 14 Oct 2026 34.05 ▼ 1.9% 4.18 lakh of 8.01 lakh shares
- 13 Oct 2026 34.70 ▼ 0.8% 3.04 lakh of 5.65 lakh shares
- 12 Oct 2026 34.97 ▼ 4.8% 5.62 lakh of 13.86 lakh shares
- 9 Oct 2026 36.75 ▼ 5.0% 7.19 lakh of 19.17 lakh shares
- 8 Oct 2026 38.68 ▼ 5.0% 9.57 lakh of 18.52 lakh shares
- 7 Oct 2026 40.71 ▲ 5.0% 2.84 lakh of 3.40 lakh shares
- 6 Oct 2026 38.78 ▲ 5.0% 4.53 lakh of 6.84 lakh shares
- 5 Oct 2026 36.94 ▲ 5.0% 6.62 lakh of 11.36 lakh shares
- 1 Oct 2026 35.19 ▲ 5.0% 10.09 lakh of 19.30 lakh shares
- 30 Sep 2026 33.52 ▲ 5.0% 4.10 lakh of 5.86 lakh shares
- 29 Sep 2026 31.93 ▲ 5.0% 6.70 lakh of 13.51 lakh shares
- 28 Sep 2026 30.41 ▼ 4.6% 4.94 lakh of 8.11 lakh shares
- 25 Sep 2026 31.86 ▼ 1.3% 6.62 lakh of 14.01 lakh shares
- 24 Sep 2026 32.29 ▲ 4.9% 14.06 lakh of 27.20 lakh shares
- 23 Sep 2026 30.77 ▼ 5.0% 14.45 lakh of 32.16 lakh shares
- 22 Sep 2026 32.38 ▼ 5.0% 11.65 lakh of 16.73 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 29.26 ▲ 1.8% 5.98 lakh of 9.95 lakh shares · 3 days
- Week to 30 Oct 2026 28.73 ▼ 7.5% 15.84 lakh of 29.22 lakh shares · 5 days
- Week to 23 Oct 2026 31.05 ▼ 10.8% 11.58 lakh of 20.25 lakh shares · 4 days
- Week to 16 Oct 2026 34.81 ▼ 5.3% 15.93 lakh of 31.67 lakh shares · 5 days
- Week to 9 Oct 2026 36.75 ▲ 4.4% 25.95 lakh of 52.26 lakh shares · 5 days
- Week to 1 Oct 2026 35.19 ▲ 10.5% 21.27 lakh of 39.31 lakh shares · 4 days
- Week to 25 Sep 2026 31.86 ▼ 5.1% 52.92 lakh of 1.04 cr shares · 5 days
- Week to 18 Sep 2026 33.56 ▼ 18.5% 42.37 lakh of 95.03 lakh shares · 4 days
- Week to 10 Sep 2026 43.43 ▲ 21.5% 87.66 lakh of 1.67 cr shares · 4 days
- Week to 4 Sep 2026 35.75 ▼ 22.6% 60.66 lakh of 84.51 lakh shares · 5 days
- Week to 28 Aug 2026 46.18 ▼ 22.6% 1.28 cr of 3.08 cr shares · 5 days
- Week to 21 Aug 2026 59.66 ▼ 22.6% 2.35 lakh of 2.35 lakh shares · 5 days
- Week to 14 Aug 2026 77.08 ▼ 22.6% 7.11 lakh of 7.11 lakh shares · 5 days
- Week to 7 Aug 2026 99.59 ▼ 53.3% 18.29 lakh of 34.69 lakh shares · 5 days
- Week to 31 Jul 2026 213.43 ▼ 1.3% 56.25 lakh of 2.22 cr shares · 5 days
- Week to 24 Jul 2026 216.30 ▼ 1.6% 36.57 lakh of 1.23 cr shares · 5 days
- Week to 17 Jul 2026 219.84 ▲ 0.7% 20.67 lakh of 54.40 lakh shares · 5 days
- Week to 10 Jul 2026 218.41 ▼ 13.8% 18.38 lakh of 48.75 lakh shares · 5 days
- Week to 3 Jul 2026 253.38 ▲ 9.4% 20.51 lakh of 65.23 lakh shares · 5 days
- Week to 25 Jun 2026 231.58 ▼ 2.1% 31.21 lakh of 79.39 lakh shares · 4 days
- Week to 19 Jun 2026 236.51 ▼ 1.1% 23.61 lakh of 58.11 lakh shares · 5 days
- Week to 12 Jun 2026 239.18 ▲ 7.8% 23.23 lakh of 61.14 lakh shares · 5 days
- Week to 5 Jun 2026 221.92 ▼ 2.3% 23.03 lakh of 44.42 lakh shares · 5 days
- Week to 29 May 2026 227.10 ▼ 10.1% 17.10 lakh of 45.17 lakh shares · 4 days
- Week to 22 May 2026 252.65 ▼ 6.2% 29.33 lakh of 45.11 lakh shares · 5 days
- Week to 15 May 2026 269.30 ▼ 9.3% 8.35 lakh of 18.85 lakh shares · 5 days
- Week to 4 Nov 2026 29.26 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 28.73 ▼ 7.5% 2.41 lakh of 3.92 lakh shares · 5 days
- Week to 23 Oct 2026 31.05 ▼ 10.8% 1.92 lakh of 3.09 lakh shares · 4 days
- Week to 16 Oct 2026 34.81 ▼ 5.3% 1.87 lakh of 3.08 lakh shares · 5 days
- Week to 9 Oct 2026 36.75 ▲ 4.4% 4.79 lakh of 7.03 lakh shares · 5 days
- Week to 1 Oct 2026 35.19 ▲ 10.5% 4.57 lakh of 7.46 lakh shares · 4 days
- Week to 25 Sep 2026 31.86 ▼ 5.1% 11.14 lakh of 18.56 lakh shares · 5 days
- Week to 18 Sep 2026 33.56 ▼ 18.5% 7.48 lakh of 11.17 lakh shares · 4 days
- Week to 10 Sep 2026 43.43 ▲ 21.5% 57.43 lakh of 89.87 lakh shares · 4 days
- Week to 4 Sep 2026 35.75 ▼ 22.6% 14.89 lakh of 15.69 lakh shares · 5 days
- Week to 28 Aug 2026 46.18 ▼ 22.6% 19.39 lakh of 26.74 lakh shares · 5 days
- Week to 21 Aug 2026 59.66 ▼ 22.6% 68,329 of 68,329 shares · 5 days
- Week to 14 Aug 2026 77.08 ▼ 22.6% 2.35 lakh of 2.35 lakh shares · 5 days
- Week to 7 Aug 2026 99.59 ▼ 53.3% 3.14 lakh of 4.02 lakh shares · 5 days
- Week to 31 Jul 2026 213.43 ▼ 1.3% 3.46 lakh of 5.83 lakh shares · 5 days
- Week to 24 Jul 2026 216.30 ▼ 1.6% 1.72 lakh of 2.88 lakh shares · 5 days
- Week to 17 Jul 2026 219.84 ▲ 0.7% 97,014 of 1.59 lakh shares · 5 days
- Week to 10 Jul 2026 218.41 ▼ 13.8% 1.94 lakh of 2.80 lakh shares · 5 days
- Week to 3 Jul 2026 253.38 ▲ 9.4% 88,294 of 1.67 lakh shares · 5 days
- Week to 25 Jun 2026 231.58 ▼ 2.1% 1.00 lakh of 1.85 lakh shares · 4 days
- Week to 19 Jun 2026 236.51 ▼ 1.1% 1.94 lakh of 3.39 lakh shares · 5 days
- Week to 12 Jun 2026 239.18 ▲ 7.8% 1.28 lakh of 2.22 lakh shares · 5 days
- Week to 5 Jun 2026 221.92 ▼ 2.3% 75,056 of 1.56 lakh shares · 5 days
- Week to 29 May 2026 227.10 ▼ 10.1% 82,077 of 2.18 lakh shares · 4 days
- Week to 22 May 2026 252.65 ▼ 6.2% 53,753 of 95,707 shares · 5 days
- Week to 15 May 2026 269.30 ▼ 9.3% 54,503 of 89,140 shares · 5 days
- Week to 4 Nov 2026 29.26 ▲ 1.8% No BSE file for this period yet
- Week to 30 Oct 2026 28.73 ▼ 7.5% 18.25 lakh of 33.15 lakh shares · 5 days
- Week to 23 Oct 2026 31.05 ▼ 10.8% 13.50 lakh of 23.35 lakh shares · 4 days
- Week to 16 Oct 2026 34.81 ▼ 5.3% 17.79 lakh of 34.76 lakh shares · 5 days
- Week to 9 Oct 2026 36.75 ▲ 4.4% 30.74 lakh of 59.30 lakh shares · 5 days
- Week to 1 Oct 2026 35.19 ▲ 10.5% 25.84 lakh of 46.77 lakh shares · 4 days
- Week to 25 Sep 2026 31.86 ▼ 5.1% 64.06 lakh of 1.22 cr shares · 5 days
- Week to 18 Sep 2026 33.56 ▼ 18.5% 49.85 lakh of 1.06 cr shares · 4 days
- Week to 10 Sep 2026 43.43 ▲ 21.5% 1.45 cr of 2.57 cr shares · 4 days
- Week to 4 Sep 2026 35.75 ▼ 22.6% 75.55 lakh of 1.00 cr shares · 5 days
- Week to 28 Aug 2026 46.18 ▼ 22.6% 1.48 cr of 3.35 cr shares · 5 days
- Week to 21 Aug 2026 59.66 ▼ 22.6% 3.03 lakh of 3.03 lakh shares · 5 days
- Week to 14 Aug 2026 77.08 ▼ 22.6% 9.46 lakh of 9.46 lakh shares · 5 days
- Week to 7 Aug 2026 99.59 ▼ 53.3% 21.42 lakh of 38.72 lakh shares · 5 days
- Week to 31 Jul 2026 213.43 ▼ 1.3% 59.71 lakh of 2.28 cr shares · 5 days
- Week to 24 Jul 2026 216.30 ▼ 1.6% 38.29 lakh of 1.26 cr shares · 5 days
- Week to 17 Jul 2026 219.84 ▲ 0.7% 21.64 lakh of 55.99 lakh shares · 5 days
- Week to 10 Jul 2026 218.41 ▼ 13.8% 20.32 lakh of 51.55 lakh shares · 5 days
- Week to 3 Jul 2026 253.38 ▲ 9.4% 21.39 lakh of 66.91 lakh shares · 5 days
- Week to 25 Jun 2026 231.58 ▼ 2.1% 32.22 lakh of 81.24 lakh shares · 4 days
- Week to 19 Jun 2026 236.51 ▼ 1.1% 25.54 lakh of 61.49 lakh shares · 5 days
- Week to 12 Jun 2026 239.18 ▲ 7.8% 24.51 lakh of 63.37 lakh shares · 5 days
- Week to 5 Jun 2026 221.92 ▼ 2.3% 23.78 lakh of 45.98 lakh shares · 5 days
- Week to 29 May 2026 227.10 ▼ 10.1% 17.92 lakh of 47.35 lakh shares · 4 days
- Week to 22 May 2026 252.65 ▼ 6.2% 29.87 lakh of 46.07 lakh shares · 5 days
- Week to 15 May 2026 269.30 ▼ 9.3% 8.89 lakh of 19.74 lakh shares · 5 days
Monthly, newest first
- Nov 2026 29.26 ▲ 1.8% 5.98 lakh of 9.95 lakh shares · 3 days
- Oct 2026 28.73 ▼ 14.3% 77.21 lakh of 1.49 cr shares · 20 days
- Sep 2026 33.52 ▼ 23.6% 2.56 cr of 4.73 cr shares · 20 days
- Aug 2026 43.88 ▼ 79.4% 1.57 cr of 3.54 cr shares · 21 days
- Jul 2026 213.43 ▼ 6.0% 1.47 cr of 5.02 cr shares · 23 days
- Jun 2026 227.06 ■ 0.0% 1.06 cr of 2.55 cr shares · 21 days
- May 2026 227.10 ▼ 21.1% 78.27 lakh of 1.64 cr shares · 19 days
- Apr 2026 287.85 ▲ 0.2% 1.17 cr of 1.90 cr shares · 20 days
- Mar 2026 287.20 ▲ 9.8% 72.52 lakh of 1.28 cr shares · 19 days
- Feb 2026 261.60 ▲ 8.7% 83.26 lakh of 1.68 cr shares · 20 days
- Jan 2026 240.70 ▼ 18.8% 98.50 lakh of 2.13 cr shares · 20 days
- Dec 2025 296.45 ▼ 30.2% 5.28 lakh of 8.78 lakh shares · 3 days
- Oct 2025 401.80 ▲ 43.2% 70.77 lakh of 1.33 cr shares · 7 days
- Sep 2025 280.63 — 75.72 lakh of 1.50 cr shares · 12 days
- Dec 2024 1,274.95 ▲ 13.5% 25,325 of 33,140 shares · 3 days
- Sep 2024 765.00 — 3.65 lakh of 5.95 lakh shares · 4 days
- Aug 2024 421.90 — 12.57 lakh of 22.76 lakh shares · 21 days
- Jul 2024 270.35 ▼ 2.7% 1.00 lakh of 3.27 lakh shares · 22 days
- Jun 2024 277.75 ▼ 11.3% 69,819 of 1.16 lakh shares · 19 days
- May 2024 313.05 ▼ 6.8% 93,724 of 1.72 lakh shares · 21 days
- Apr 2024 335.80 ▲ 17.8% 19,471 of 39,803 shares · 6 days
- Jan 2024 308.85 — 4.23 lakh of 11.89 lakh shares · 20 days
- Dec 2023 229.65 ▲ 5.3% 93,533 of 2.07 lakh shares · 20 days
- Nov 2023 218.15 ▼ 0.4% 41,284 of 58,285 shares · 20 days
- Oct 2023 219.10 ▼ 2.8% 35,066 of 54,920 shares · 16 days
- Jun 2023 256.30 ▲ 1.5% 1.13 lakh of 2.00 lakh shares · 21 days
- May 2023 252.60 ▼ 16.0% 29,079 of 40,008 shares · 7 days
- Nov 2022 315.85 — 1.66 lakh of 2.45 lakh shares · 11 days
- Oct 2022 184.90 ▲ 16.3% 1.20 lakh of 1.51 lakh shares · 19 days
- Sep 2022 158.95 ▼ 6.6% 38,487 of 60,171 shares · 22 days
- Aug 2022 170.25 ▼ 8.3% 65,704 of 1.06 lakh shares · 20 days
- Jul 2022 185.60 — 1.43 lakh of 2.48 lakh shares · 21 days
- Jun 2022 148.00 — 1.06 lakh of 1.79 lakh shares · 22 days
- May 2022 307.95 ▼ 2.1% 93,633 of 1.59 lakh shares · 21 days
- Apr 2022 314.40 ▼ 20.7% 1.25 lakh of 2.00 lakh shares · 19 days
- Mar 2022 396.35 ▲ 15.1% 28,456 of 34,900 shares · 3 days
- Jan 2022 357.25 ▲ 1.3% 15,234 of 15,234 shares
- Dec 2021 352.80 — 8.24 lakh of 13.20 lakh shares · 23 days
- Nov 2021 117.65 ▲ 12.3% 8.57 lakh of 13.51 lakh shares · 19 days
- Oct 2021 104.80 ▲ 21.6% 5.75 lakh of 10.70 lakh shares · 20 days
- Sep 2021 86.15 ▲ 5.5% 2.34 lakh of 3.57 lakh shares · 21 days
- Aug 2021 81.65 6.82 lakh of 11.70 lakh shares · 21 days
- Nov 2026 29.26 ▲ 1.8% No BSE file for this period yet
- Oct 2026 28.73 ▼ 14.3% 13.17 lakh of 21.01 lakh shares · 20 days
- Sep 2026 33.52 ▼ 23.6% 93.20 lakh of 1.39 cr shares · 20 days
- Aug 2026 43.88 ▼ 79.4% 25.69 lakh of 33.93 lakh shares · 21 days
- Jul 2026 213.43 ▼ 6.0% 8.73 lakh of 14.31 lakh shares · 23 days
- Jun 2026 227.06 ■ 0.0% 5.22 lakh of 9.49 lakh shares · 21 days
- May 2026 227.10 ▼ 21.1% 2.89 lakh of 5.94 lakh shares · 19 days
- Apr 2026 287.85 ▲ 0.2% 3.99 lakh of 6.35 lakh shares · 20 days
- Mar 2026 287.20 ▲ 9.8% 4.00 lakh of 6.37 lakh shares · 19 days
- Feb 2026 261.60 ▲ 8.7% 12.10 lakh of 15.58 lakh shares · 20 days
- Jan 2026 240.70 ▼ 18.8% 11.67 lakh of 17.96 lakh shares · 20 days
- Dec 2025 296.45 ▼ 30.2% 6.62 lakh of 6.98 lakh shares · 3 days
- Oct 2025 401.80 ▲ 43.2% 28.99 lakh of 35.37 lakh shares · 7 days
- Sep 2025 280.63 — 30.47 lakh of 38.48 lakh shares · 12 days
- Dec 2024 1,274.95 ▲ 13.5% 65,834 of 65,884 shares · 3 days
- Sep 2024 765.00 — 6.37 lakh of 7.57 lakh shares · 4 days
- Aug 2024 421.90 — 4.98 lakh of 7.75 lakh shares · 21 days
- Jul 2024 270.35 ▼ 2.7% 39,850 of 48,405 shares · 22 days
- Jun 2024 277.75 ▼ 11.3% 10,520 of 11,766 shares · 19 days
- May 2024 313.05 ▼ 6.8% 21,505 of 26,294 shares · 21 days
- Apr 2024 335.80 ▲ 17.8% 16,384 of 18,503 shares · 6 days
- Jan 2024 308.85 — 87,783 of 1.50 lakh shares · 20 days
- Dec 2023 229.65 ▲ 5.3% 17,324 of 23,263 shares · 20 days
- Nov 2023 218.15 ▼ 0.4% 6,217 of 6,953 shares · 20 days
- Oct 2023 219.10 ▼ 2.8% 14,152 of 22,330 shares · 16 days
- Jun 2023 256.30 ▲ 1.5% 40,926 of 53,821 shares · 21 days
- May 2023 252.60 ▼ 16.0% 28,850 of 30,043 shares · 7 days
- Nov 2022 315.85 — 97,064 of 1.12 lakh shares · 11 days
- Oct 2022 184.90 ▲ 16.3% 20,421 of 26,140 shares · 19 days
- Sep 2022 158.95 ▼ 6.6% 8,265 of 9,353 shares · 22 days
- Aug 2022 170.25 ▼ 8.3% 10,873 of 14,163 shares · 20 days
- Jul 2022 185.60 — 71,067 of 1.00 lakh shares · 21 days
- Jun 2022 148.00 — 20,863 of 27,562 shares · 22 days
- May 2022 307.95 ▼ 2.1% 34,243 of 44,444 shares · 21 days
- Apr 2022 314.40 ▼ 20.7% 21,237 of 34,785 shares · 19 days
- Mar 2022 396.35 ▲ 15.1% 43,268 of 45,695 shares · 3 days
- Jan 2022 357.25 ▲ 1.3% 93,734 of 93,734 shares
- Dec 2021 352.80 — 2.99 lakh of 3.64 lakh shares · 23 days
- Nov 2021 117.65 ▲ 12.3% 1.07 lakh of 1.43 lakh shares · 19 days
- Oct 2021 104.80 ▲ 21.6% No BSE file for this period yet
- Sep 2021 86.15 ▲ 5.5% No BSE file for this period yet
- Aug 2021 81.65 No BSE file for this period yet
- Nov 2026 29.26 ▲ 1.8% No BSE file for this period yet
- Oct 2026 28.73 ▼ 14.3% 90.37 lakh of 1.70 cr shares · 20 days
- Sep 2026 33.52 ▼ 23.6% 3.49 cr of 6.12 cr shares · 20 days
- Aug 2026 43.88 ▼ 79.4% 1.83 cr of 3.88 cr shares · 21 days
- Jul 2026 213.43 ▼ 6.0% 1.56 cr of 5.16 cr shares · 23 days
- Jun 2026 227.06 ■ 0.0% 1.11 cr of 2.64 cr shares · 21 days
- May 2026 227.10 ▼ 21.1% 81.16 lakh of 1.70 cr shares · 19 days
- Apr 2026 287.85 ▲ 0.2% 1.21 cr of 1.96 cr shares · 20 days
- Mar 2026 287.20 ▲ 9.8% 76.52 lakh of 1.34 cr shares · 19 days
- Feb 2026 261.60 ▲ 8.7% 95.36 lakh of 1.84 cr shares · 20 days
- Jan 2026 240.70 ▼ 18.8% 1.10 cr of 2.31 cr shares · 20 days
- Dec 2025 296.45 ▼ 30.2% 11.90 lakh of 15.76 lakh shares · 3 days
- Oct 2025 401.80 ▲ 43.2% 99.76 lakh of 1.68 cr shares · 7 days
- Sep 2025 280.63 — 1.06 cr of 1.89 cr shares · 12 days
- Dec 2024 1,274.95 ▲ 13.5% 91,159 of 99,024 shares · 3 days
- Sep 2024 765.00 — 10.02 lakh of 13.52 lakh shares · 4 days
- Aug 2024 421.90 — 17.55 lakh of 30.51 lakh shares · 21 days
- Jul 2024 270.35 ▼ 2.7% 1.40 lakh of 3.75 lakh shares · 22 days
- Jun 2024 277.75 ▼ 11.3% 80,339 of 1.28 lakh shares · 19 days
- May 2024 313.05 ▼ 6.8% 1.15 lakh of 1.99 lakh shares · 21 days
- Apr 2024 335.80 ▲ 17.8% 35,855 of 58,306 shares · 6 days
- Jan 2024 308.85 — 5.11 lakh of 13.39 lakh shares · 20 days
- Dec 2023 229.65 ▲ 5.3% 1.11 lakh of 2.30 lakh shares · 20 days
- Nov 2023 218.15 ▼ 0.4% 47,501 of 65,238 shares · 20 days
- Oct 2023 219.10 ▼ 2.8% 49,218 of 77,250 shares · 16 days
- Jun 2023 256.30 ▲ 1.5% 1.54 lakh of 2.54 lakh shares · 21 days
- May 2023 252.60 ▼ 16.0% 57,929 of 70,051 shares · 7 days
- Nov 2022 315.85 — 2.63 lakh of 3.57 lakh shares · 11 days
- Oct 2022 184.90 ▲ 16.3% 1.40 lakh of 1.78 lakh shares · 19 days
- Sep 2022 158.95 ▼ 6.6% 46,752 of 69,524 shares · 22 days
- Aug 2022 170.25 ▼ 8.3% 76,577 of 1.20 lakh shares · 20 days
- Jul 2022 185.60 — 2.14 lakh of 3.48 lakh shares · 21 days
- Jun 2022 148.00 — 1.26 lakh of 2.06 lakh shares · 22 days
- May 2022 307.95 ▼ 2.1% 1.28 lakh of 2.04 lakh shares · 21 days
- Apr 2022 314.40 ▼ 20.7% 1.47 lakh of 2.35 lakh shares · 19 days
- Mar 2022 396.35 ▲ 15.1% 71,724 of 80,595 shares · 3 days
- Jan 2022 357.25 ▲ 1.3% 1.09 lakh of 1.09 lakh shares
- Dec 2021 352.80 — 11.23 lakh of 16.84 lakh shares · 23 days
- Nov 2021 117.65 ▲ 12.3% 9.63 lakh of 14.94 lakh shares · 19 days
- Oct 2021 104.80 ▲ 21.6% No BSE file for this period yet
- Sep 2021 86.15 ▲ 5.5% No BSE file for this period yet
- Aug 2021 81.65 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.