Delivery in Indowind Energy
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 8.51 ▲ 4.0% 88,501 of 94,011 shares
- 3 Nov 2026 8.18 ▼ 0.1% 78,818 of 89,124 shares
- 2 Nov 2026 8.19 ▲ 2.8% 54,769 of 65,071 shares
- 30 Oct 2026 7.97 ▲ 0.1% 58,156 of 64,874 shares
- 29 Oct 2026 7.96 ▼ 1.5% 99,864 of 1.60 lakh shares
- 28 Oct 2026 8.08 ▼ 1.1% 87,948 of 1.27 lakh shares
- 27 Oct 2026 8.17 ▼ 1.6% 48,137 of 75,551 shares
- 26 Oct 2026 8.30 ▲ 0.2% 44,320 of 75,340 shares
- 23 Oct 2026 8.28 ▼ 2.9% 1.02 lakh of 1.50 lakh shares
- 22 Oct 2026 8.53 ▲ 4.7% 1.65 lakh of 3.00 lakh shares
- 21 Oct 2026 8.15 ▼ 1.1% 1.73 lakh of 2.00 lakh shares
- 19 Oct 2026 8.24 ▼ 2.5% 46,694 of 53,672 shares
- 16 Oct 2026 8.45 ■ 0.0% 44,998 of 53,295 shares
- 15 Oct 2026 8.45 ▼ 0.4% 46,346 of 98,313 shares
- 14 Oct 2026 8.48 ▲ 1.4% 32,833 of 41,208 shares
- 13 Oct 2026 8.36 ▲ 1.2% 42,208 of 84,769 shares
- 12 Oct 2026 8.26 ▼ 0.2% 52,228 of 69,477 shares
- 9 Oct 2026 8.28 ▼ 1.3% 81,208 of 98,457 shares
- 8 Oct 2026 8.39 ▼ 2.2% 64,132 of 1.45 lakh shares
- 7 Oct 2026 8.58 ▲ 0.2% 63,788 of 73,286 shares
- 6 Oct 2026 8.56 ▲ 1.8% 68,971 of 85,003 shares
- 5 Oct 2026 8.41 ▼ 0.4% 59,591 of 1.22 lakh shares
- 1 Oct 2026 8.44 ▼ 2.9% 90,938 of 1.19 lakh shares
- 30 Sep 2026 8.69 ▼ 1.9% 59,553 of 1.16 lakh shares
- 29 Sep 2026 8.86 ▲ 2.5% 62,529 of 87,824 shares
- 28 Sep 2026 8.64 ▼ 2.7% 92,941 of 1.50 lakh shares
- 25 Sep 2026 8.88 ▲ 0.7% 63,411 of 81,711 shares
- 24 Sep 2026 8.82 ▼ 1.3% 52,066 of 87,052 shares
- 23 Sep 2026 8.94 ▼ 0.7% 59,818 of 74,042 shares
- 22 Sep 2026 9.00 ▲ 0.9% 41,814 of 84,149 shares
- 4 Nov 2026 8.51 ▲ 4.0% No BSE file for this period yet
- 3 Nov 2026 8.18 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 8.19 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 7.97 ▲ 0.1% 3,624 of 3,769 shares
- 29 Oct 2026 7.96 ▼ 1.5% 3,279 of 4,349 shares
- 28 Oct 2026 8.08 ▼ 1.1% 24,742 of 25,289 shares
- 27 Oct 2026 8.17 ▼ 1.6% 11,407 of 13,045 shares
- 26 Oct 2026 8.30 ▲ 0.2% 5,683 of 5,951 shares
- 23 Oct 2026 8.28 ▼ 2.9% 22,739 of 27,840 shares
- 22 Oct 2026 8.53 ▲ 4.7% 26,926 of 34,581 shares
- 21 Oct 2026 8.15 ▼ 1.1% 7,050 of 8,720 shares
- 19 Oct 2026 8.24 ▼ 2.5% 3,811 of 3,814 shares
- 16 Oct 2026 8.45 ■ 0.0% 5,562 of 5,953 shares
- 15 Oct 2026 8.45 ▼ 0.4% 2,697 of 2,723 shares
- 14 Oct 2026 8.48 ▲ 1.4% 10,786 of 13,659 shares
- 13 Oct 2026 8.36 ▲ 1.2% 13,035 of 15,932 shares
- 12 Oct 2026 8.26 ▼ 0.2% 8,923 of 11,820 shares
- 9 Oct 2026 8.28 ▼ 1.3% 4,990 of 6,425 shares
- 8 Oct 2026 8.39 ▼ 2.2% 21,887 of 25,164 shares
- 7 Oct 2026 8.58 ▲ 0.2% 6,118 of 7,035 shares
- 6 Oct 2026 8.56 ▲ 1.8% 14,715 of 18,590 shares
- 5 Oct 2026 8.41 ▼ 0.4% 18,801 of 19,570 shares
- 1 Oct 2026 8.44 ▼ 2.9% 32,934 of 35,402 shares
- 30 Sep 2026 8.69 ▼ 1.9% 9,067 of 13,515 shares
- 29 Sep 2026 8.86 ▲ 2.5% 15,306 of 17,898 shares
- 28 Sep 2026 8.64 ▼ 2.7% 32,786 of 34,175 shares
- 25 Sep 2026 8.88 ▲ 0.7% 9,126 of 9,844 shares
- 24 Sep 2026 8.82 ▼ 1.3% 10,276 of 10,330 shares
- 23 Sep 2026 8.94 ▼ 0.7% 13,557 of 14,411 shares
- 22 Sep 2026 9.00 ▲ 0.9% 29,300 of 33,207 shares
- 4 Nov 2026 8.51 ▲ 4.0% No BSE file for this period yet
- 3 Nov 2026 8.18 ▼ 0.1% No BSE file for this period yet
- 2 Nov 2026 8.19 ▲ 2.8% No BSE file for this period yet
- 30 Oct 2026 7.97 ▲ 0.1% 61,780 of 68,643 shares
- 29 Oct 2026 7.96 ▼ 1.5% 1.03 lakh of 1.65 lakh shares
- 28 Oct 2026 8.08 ▼ 1.1% 1.13 lakh of 1.52 lakh shares
- 27 Oct 2026 8.17 ▼ 1.6% 59,544 of 88,596 shares
- 26 Oct 2026 8.30 ▲ 0.2% 50,003 of 81,291 shares
- 23 Oct 2026 8.28 ▼ 2.9% 1.24 lakh of 1.78 lakh shares
- 22 Oct 2026 8.53 ▲ 4.7% 1.92 lakh of 3.35 lakh shares
- 21 Oct 2026 8.15 ▼ 1.1% 1.80 lakh of 2.09 lakh shares
- 19 Oct 2026 8.24 ▼ 2.5% 50,505 of 57,486 shares
- 16 Oct 2026 8.45 ■ 0.0% 50,560 of 59,248 shares
- 15 Oct 2026 8.45 ▼ 0.4% 49,043 of 1.01 lakh shares
- 14 Oct 2026 8.48 ▲ 1.4% 43,619 of 54,867 shares
- 13 Oct 2026 8.36 ▲ 1.2% 55,243 of 1.01 lakh shares
- 12 Oct 2026 8.26 ▼ 0.2% 61,151 of 81,297 shares
- 9 Oct 2026 8.28 ▼ 1.3% 86,198 of 1.05 lakh shares
- 8 Oct 2026 8.39 ▼ 2.2% 86,019 of 1.70 lakh shares
- 7 Oct 2026 8.58 ▲ 0.2% 69,906 of 80,321 shares
- 6 Oct 2026 8.56 ▲ 1.8% 83,686 of 1.04 lakh shares
- 5 Oct 2026 8.41 ▼ 0.4% 78,392 of 1.42 lakh shares
- 1 Oct 2026 8.44 ▼ 2.9% 1.24 lakh of 1.54 lakh shares
- 30 Sep 2026 8.69 ▼ 1.9% 68,620 of 1.29 lakh shares
- 29 Sep 2026 8.86 ▲ 2.5% 77,835 of 1.06 lakh shares
- 28 Sep 2026 8.64 ▼ 2.7% 1.26 lakh of 1.84 lakh shares
- 25 Sep 2026 8.88 ▲ 0.7% 72,537 of 91,555 shares
- 24 Sep 2026 8.82 ▼ 1.3% 62,342 of 97,382 shares
- 23 Sep 2026 8.94 ▼ 0.7% 73,375 of 88,453 shares
- 22 Sep 2026 9.00 ▲ 0.9% 71,114 of 1.17 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 8.51 ▲ 6.8% 2.22 lakh of 2.48 lakh shares · 3 days
- Week to 30 Oct 2026 7.97 ▼ 3.7% 3.38 lakh of 5.03 lakh shares · 5 days
- Week to 23 Oct 2026 8.28 ▼ 2.0% 4.86 lakh of 7.04 lakh shares · 4 days
- Week to 16 Oct 2026 8.45 ▲ 2.1% 2.19 lakh of 3.47 lakh shares · 5 days
- Week to 9 Oct 2026 8.28 ▼ 1.9% 3.38 lakh of 5.24 lakh shares · 5 days
- Week to 1 Oct 2026 8.44 ▼ 5.0% 3.06 lakh of 4.72 lakh shares · 4 days
- Week to 25 Sep 2026 8.88 ▼ 0.4% 2.65 lakh of 3.92 lakh shares · 5 days
- Week to 18 Sep 2026 8.92 ▼ 1.9% 1.70 lakh of 2.62 lakh shares · 4 days
- Week to 10 Sep 2026 9.08 ▲ 0.7% 3.41 lakh of 4.67 lakh shares · 4 days
- Week to 4 Sep 2026 9.02 ▼ 1.5% 2.98 lakh of 3.51 lakh shares · 5 days
- Week to 28 Aug 2026 9.16 ▼ 0.1% 4.41 lakh of 5.94 lakh shares · 5 days
- Week to 21 Aug 2026 9.17 ▲ 4.1% 10.05 lakh of 12.77 lakh shares · 5 days
- Week to 14 Aug 2026 8.81 ▼ 1.9% 4.85 lakh of 6.83 lakh shares · 5 days
- Week to 6 May 2026 10.77 ▼ 2.4% 5.99 lakh of 9.68 lakh shares · 3 days
- Week to 30 Apr 2026 11.03 ▲ 5.9% 12.28 lakh of 22.91 lakh shares · 4 days
- Week to 24 Apr 2026 10.42 ▼ 2.0% 21.46 lakh of 37.10 lakh shares · 5 days
- Week to 17 Apr 2026 10.63 ▲ 21.1% 32.25 lakh of 64.30 lakh shares · 4 days
- Week to 10 Apr 2026 8.78 ▲ 13.3% 21.60 lakh of 48.76 lakh shares · 5 days
- Week to 2 Apr 2026 7.75 ▲ 1.0% 16.66 lakh of 28.12 lakh shares · 3 days
- Week to 27 Mar 2026 7.67 ▼ 13.1% 18.24 lakh of 24.56 lakh shares · 4 days
- Week to 20 Mar 2026 8.83 ▲ 4.5% 15.13 lakh of 26.06 lakh shares · 5 days
- Week to 13 Mar 2026 8.45 ▼ 5.6% 18.82 lakh of 25.63 lakh shares · 5 days
- Week to 6 Mar 2026 8.95 ▼ 3.0% 13.27 lakh of 23.23 lakh shares · 4 days
- Week to 27 Feb 2026 9.23 ▼ 10.1% 17.46 lakh of 30.57 lakh shares · 5 days
- Week to 20 Feb 2026 10.27 ▼ 15.4% 27.02 lakh of 73.61 lakh shares · 5 days
- Week to 13 Feb 2026 12.14 ▲ 12.0% 22.72 lakh of 71.53 lakh shares · 5 days
- Week to 4 Nov 2026 8.51 ▲ 6.8% No BSE file for this period yet
- Week to 30 Oct 2026 7.97 ▼ 3.7% 48,735 of 52,403 shares · 5 days
- Week to 23 Oct 2026 8.28 ▼ 2.0% 60,526 of 74,955 shares · 4 days
- Week to 16 Oct 2026 8.45 ▲ 2.1% 41,003 of 50,087 shares · 5 days
- Week to 9 Oct 2026 8.28 ▼ 1.9% 66,511 of 76,784 shares · 5 days
- Week to 1 Oct 2026 8.44 ▼ 5.0% 90,093 of 1.01 lakh shares · 4 days
- Week to 25 Sep 2026 8.88 ▼ 0.4% 67,279 of 73,153 shares · 5 days
- Week to 18 Sep 2026 8.92 ▼ 1.9% 44,100 of 50,314 shares · 4 days
- Week to 10 Sep 2026 9.08 ▲ 0.7% 64,462 of 75,606 shares · 4 days
- Week to 4 Sep 2026 9.02 ▼ 1.5% 48,377 of 57,775 shares · 5 days
- Week to 28 Aug 2026 9.16 ▼ 0.1% 90,022 of 1.20 lakh shares · 5 days
- Week to 21 Aug 2026 9.17 ▲ 4.1% 2.08 lakh of 2.77 lakh shares · 5 days
- Week to 14 Aug 2026 8.81 ▼ 1.9% 2.22 lakh of 2.89 lakh shares · 5 days
- Week to 6 May 2026 10.77 ▼ 2.4% 1.37 lakh of 1.60 lakh shares · 3 days
- Week to 30 Apr 2026 11.03 ▲ 5.9% 1.96 lakh of 2.70 lakh shares · 4 days
- Week to 24 Apr 2026 10.42 ▼ 2.0% 2.07 lakh of 3.03 lakh shares · 5 days
- Week to 17 Apr 2026 10.63 ▲ 21.1% 6.38 lakh of 11.20 lakh shares · 4 days
- Week to 10 Apr 2026 8.78 ▲ 13.3% 4.67 lakh of 7.16 lakh shares · 5 days
- Week to 2 Apr 2026 7.75 ▲ 1.0% 1.44 lakh of 2.71 lakh shares · 3 days
- Week to 27 Mar 2026 7.67 ▼ 13.1% No BSE file for this period yet
- Week to 20 Mar 2026 8.83 ▲ 4.5% No BSE file for this period yet
- Week to 13 Mar 2026 8.45 ▼ 5.6% No BSE file for this period yet
- Week to 6 Mar 2026 8.95 ▼ 3.0% No BSE file for this period yet
- Week to 27 Feb 2026 9.23 ▼ 10.1% No BSE file for this period yet
- Week to 20 Feb 2026 10.27 ▼ 15.4% No BSE file for this period yet
- Week to 13 Feb 2026 12.14 ▲ 12.0% No BSE file for this period yet
- Week to 4 Nov 2026 8.51 ▲ 6.8% No BSE file for this period yet
- Week to 30 Oct 2026 7.97 ▼ 3.7% 3.87 lakh of 5.55 lakh shares · 5 days
- Week to 23 Oct 2026 8.28 ▼ 2.0% 5.47 lakh of 7.79 lakh shares · 4 days
- Week to 16 Oct 2026 8.45 ▲ 2.1% 2.60 lakh of 3.97 lakh shares · 5 days
- Week to 9 Oct 2026 8.28 ▼ 1.9% 4.04 lakh of 6.01 lakh shares · 5 days
- Week to 1 Oct 2026 8.44 ▼ 5.0% 3.96 lakh of 5.73 lakh shares · 4 days
- Week to 25 Sep 2026 8.88 ▼ 0.4% 3.33 lakh of 4.65 lakh shares · 5 days
- Week to 18 Sep 2026 8.92 ▼ 1.9% 2.14 lakh of 3.12 lakh shares · 4 days
- Week to 10 Sep 2026 9.08 ▲ 0.7% 4.05 lakh of 5.43 lakh shares · 4 days
- Week to 4 Sep 2026 9.02 ▼ 1.5% 3.46 lakh of 4.09 lakh shares · 5 days
- Week to 28 Aug 2026 9.16 ▼ 0.1% 5.31 lakh of 7.14 lakh shares · 5 days
- Week to 21 Aug 2026 9.17 ▲ 4.1% 12.13 lakh of 15.54 lakh shares · 5 days
- Week to 14 Aug 2026 8.81 ▼ 1.9% 7.08 lakh of 9.73 lakh shares · 5 days
- Week to 6 May 2026 10.77 ▼ 2.4% 7.36 lakh of 11.28 lakh shares · 3 days
- Week to 30 Apr 2026 11.03 ▲ 5.9% 14.24 lakh of 25.61 lakh shares · 4 days
- Week to 24 Apr 2026 10.42 ▼ 2.0% 23.53 lakh of 40.13 lakh shares · 5 days
- Week to 17 Apr 2026 10.63 ▲ 21.1% 38.63 lakh of 75.50 lakh shares · 4 days
- Week to 10 Apr 2026 8.78 ▲ 13.3% 26.28 lakh of 55.92 lakh shares · 5 days
- Week to 2 Apr 2026 7.75 ▲ 1.0% 18.09 lakh of 30.83 lakh shares · 3 days
- Week to 27 Mar 2026 7.67 ▼ 13.1% No BSE file for this period yet
- Week to 20 Mar 2026 8.83 ▲ 4.5% No BSE file for this period yet
- Week to 13 Mar 2026 8.45 ▼ 5.6% No BSE file for this period yet
- Week to 6 Mar 2026 8.95 ▼ 3.0% No BSE file for this period yet
- Week to 27 Feb 2026 9.23 ▼ 10.1% No BSE file for this period yet
- Week to 20 Feb 2026 10.27 ▼ 15.4% No BSE file for this period yet
- Week to 13 Feb 2026 12.14 ▲ 12.0% No BSE file for this period yet
Monthly, newest first
- Nov 2026 8.51 ▲ 6.8% 2.22 lakh of 2.48 lakh shares · 3 days
- Oct 2026 7.97 ▼ 8.3% 14.72 lakh of 21.97 lakh shares · 20 days
- Sep 2026 8.69 ▼ 6.0% 12.19 lakh of 17.38 lakh shares · 20 days
- Aug 2026 9.24 ▲ 0.7% 20.02 lakh of 26.40 lakh shares · 16 days
- May 2026 9.73 ▼ 11.8% 5.99 lakh of 9.68 lakh shares · 3 days
- Apr 2026 11.03 ▲ 56.2% 99.21 lakh of 1.94 cr shares · 20 days
- Mar 2026 7.06 ▼ 23.5% 70.50 lakh of 1.07 cr shares · 19 days
- Feb 2026 9.23 ▼ 22.2% 1.12 cr of 2.64 cr shares · 20 days
- Jan 2026 11.86 ▼ 18.6% 1.25 cr of 2.63 cr shares · 20 days
- Dec 2025 14.57 ▼ 18.7% 68.97 lakh of 1.98 cr shares · 22 days
- Nov 2025 17.93 ▲ 14.1% 41.07 lakh of 1.21 cr shares · 19 days
- Oct 2025 15.71 ▼ 3.1% 18.35 lakh of 28.45 lakh shares · 21 days
- Sep 2025 16.22 ▼ 2.5% 19.53 lakh of 31.39 lakh shares · 22 days
- Aug 2025 16.63 ▼ 7.4% 17.89 lakh of 30.21 lakh shares · 19 days
- Jul 2025 17.96 ▼ 11.2% 23.36 lakh of 45.40 lakh shares · 23 days
- Jun 2025 20.23 ▼ 3.4% 35.13 lakh of 69.53 lakh shares · 21 days
- May 2025 20.95 ▲ 9.7% 41.38 lakh of 1.01 cr shares · 21 days
- Apr 2025 19.09 ▲ 16.4% 40.11 lakh of 85.14 lakh shares · 19 days
- Mar 2025 16.40 ▲ 1.1% 41.37 lakh of 71.75 lakh shares · 19 days
- Feb 2025 16.22 — 37.71 lakh of 75.51 lakh shares · 19 days
- Jan 2025 23.69 ▼ 1.3% 61.74 lakh of 1.37 cr shares · 23 days
- Dec 2024 24.00 ▲ 12.3% 67.02 lakh of 1.39 cr shares · 21 days
- Nov 2024 21.38 ▼ 4.9% 25.01 lakh of 42.55 lakh shares · 19 days
- Oct 2024 22.49 ▼ 0.4% 10.87 lakh of 16.77 lakh shares · 9 days
- Jul 2024 28.68 ▲ 12.1% 95.15 lakh of 1.78 cr shares · 11 days
- Jun 2024 25.59 ▲ 20.1% 81.60 lakh of 1.54 cr shares · 19 days
- May 2024 21.30 ▼ 7.6% 44.42 lakh of 73.08 lakh shares · 21 days
- Apr 2024 23.05 ▲ 17.0% 10.85 lakh of 15.60 lakh shares · 6 days
- Jul 2023 13.15 — 1.20 cr of 2.78 cr shares · 18 days
- Jun 2023 10.15 ▼ 7.3% 55.24 lakh of 81.54 lakh shares · 21 days
- May 2023 10.95 ▼ 0.9% 23.72 lakh of 34.42 lakh shares · 22 days
- Apr 2023 11.05 ▲ 20.1% 12.47 lakh of 20.59 lakh shares · 17 days
- Mar 2023 9.20 ▼ 18.9% 15.47 lakh of 24.90 lakh shares · 21 days
- Feb 2023 11.35 ▼ 17.2% 77,924 of 1.55 lakh shares
- Jan 2023 13.70 ▼ 18.5% 1.72 lakh of 1.72 lakh shares · 3 days
- May 2022 15.20 ▼ 9.3% 19.50 lakh of 36.22 lakh shares · 16 days
- Apr 2022 16.75 ▼ 2.9% 40.89 lakh of 64.44 lakh shares · 19 days
- Mar 2022 17.25 ▲ 16.9% 7.91 lakh of 10.75 lakh shares · 3 days
- Dec 2021 40.15 — 63,391 of 63,392 shares
- Nov 2021 18.05 — 50.49 lakh of 68.93 lakh shares · 19 days
- Oct 2021 10.35 — 39.55 lakh of 63.14 lakh shares · 13 days
- Nov 2026 8.51 ▲ 6.8% No BSE file for this period yet
- Oct 2026 7.97 ▼ 8.3% 2.50 lakh of 2.90 lakh shares · 20 days
- Sep 2026 8.69 ▼ 6.0% 2.69 lakh of 3.06 lakh shares · 20 days
- Aug 2026 9.24 ▲ 0.7% 6.81 lakh of 8.51 lakh shares · 16 days
- May 2026 9.73 ▼ 11.8% 3.88 lakh of 4.12 lakh shares · 3 days
- Apr 2026 11.03 ▲ 56.2% 16.52 lakh of 26.79 lakh shares · 20 days
- Mar 2026 7.06 ▼ 23.5% 10.06 lakh of 13.12 lakh shares · 19 days
- Feb 2026 9.23 ▼ 22.2% 9.01 lakh of 13.40 lakh shares · 20 days
- Jan 2026 11.86 ▼ 18.6% 6.62 lakh of 9.66 lakh shares · 20 days
- Dec 2025 14.57 ▼ 18.7% 12.25 lakh of 15.97 lakh shares · 22 days
- Nov 2025 17.93 ▲ 14.1% 5.38 lakh of 9.49 lakh shares · 19 days
- Oct 2025 15.71 ▼ 3.1% 4.61 lakh of 5.45 lakh shares · 21 days
- Sep 2025 16.22 ▼ 2.5% 5.55 lakh of 6.92 lakh shares · 22 days
- Aug 2025 16.63 ▼ 7.4% 4.68 lakh of 6.29 lakh shares · 19 days
- Jul 2025 17.96 ▼ 11.2% 4.87 lakh of 7.48 lakh shares · 23 days
- Jun 2025 20.23 ▼ 3.4% 8.69 lakh of 14.31 lakh shares · 21 days
- May 2025 20.95 ▲ 9.7% 8.39 lakh of 13.76 lakh shares · 21 days
- Apr 2025 19.09 ▲ 16.4% 10.54 lakh of 15.72 lakh shares · 19 days
- Mar 2025 16.40 ▲ 1.1% 21.79 lakh of 26.94 lakh shares · 19 days
- Feb 2025 16.22 — 8.54 lakh of 14.33 lakh shares · 19 days
- Jan 2025 23.69 ▼ 1.3% 14.57 lakh of 25.16 lakh shares · 23 days
- Dec 2024 24.00 ▲ 12.3% 16.85 lakh of 24.63 lakh shares · 21 days
- Nov 2024 21.38 ▼ 4.9% 6.60 lakh of 8.85 lakh shares · 19 days
- Oct 2024 22.49 ▼ 0.4% 9.46 lakh of 10.61 lakh shares · 9 days
- Jul 2024 28.68 ▲ 12.1% 32.29 lakh of 41.96 lakh shares · 11 days
- Jun 2024 25.59 ▲ 20.1% 24.64 lakh of 38.65 lakh shares · 19 days
- May 2024 21.30 ▼ 7.6% 10.44 lakh of 14.99 lakh shares · 21 days
- Apr 2024 23.05 ▲ 17.0% 12.83 lakh of 14.65 lakh shares · 6 days
- Jul 2023 13.15 — 22.17 lakh of 34.74 lakh shares · 18 days
- Jun 2023 10.15 ▼ 7.3% 11.05 lakh of 14.78 lakh shares · 21 days
- May 2023 10.95 ▼ 0.9% 5.83 lakh of 7.99 lakh shares · 22 days
- Apr 2023 11.05 ▲ 20.1% 5.01 lakh of 7.77 lakh shares · 17 days
- Mar 2023 9.20 ▼ 18.9% 4.46 lakh of 6.49 lakh shares · 21 days
- Feb 2023 11.35 ▼ 17.2% 6.16 lakh of 6.22 lakh shares
- Jan 2023 13.70 ▼ 18.5% 13.98 lakh of 13.98 lakh shares · 3 days
- May 2022 15.20 ▼ 9.3% 5.73 lakh of 8.26 lakh shares · 16 days
- Apr 2022 16.75 ▼ 2.9% 8.31 lakh of 11.64 lakh shares · 19 days
- Mar 2022 17.25 ▲ 16.9% 12.97 lakh of 13.69 lakh shares · 3 days
- Dec 2021 40.15 — 50.55 lakh of 51.08 lakh shares
- Nov 2021 18.05 — 38.43 lakh of 57.82 lakh shares · 19 days
- Oct 2021 10.35 — No BSE file for this period yet
- Nov 2026 8.51 ▲ 6.8% No BSE file for this period yet
- Oct 2026 7.97 ▼ 8.3% 17.22 lakh of 24.87 lakh shares · 20 days
- Sep 2026 8.69 ▼ 6.0% 14.87 lakh of 20.44 lakh shares · 20 days
- Aug 2026 9.24 ▲ 0.7% 26.83 lakh of 34.91 lakh shares · 16 days
- May 2026 9.73 ▼ 11.8% 9.87 lakh of 13.80 lakh shares · 3 days
- Apr 2026 11.03 ▲ 56.2% 1.16 cr of 2.20 cr shares · 20 days
- Mar 2026 7.06 ▼ 23.5% 80.55 lakh of 1.20 cr shares · 19 days
- Feb 2026 9.23 ▼ 22.2% 1.21 cr of 2.77 cr shares · 20 days
- Jan 2026 11.86 ▼ 18.6% 1.31 cr of 2.73 cr shares · 20 days
- Dec 2025 14.57 ▼ 18.7% 81.22 lakh of 2.14 cr shares · 22 days
- Nov 2025 17.93 ▲ 14.1% 46.45 lakh of 1.31 cr shares · 19 days
- Oct 2025 15.71 ▼ 3.1% 22.95 lakh of 33.90 lakh shares · 21 days
- Sep 2025 16.22 ▼ 2.5% 25.08 lakh of 38.31 lakh shares · 22 days
- Aug 2025 16.63 ▼ 7.4% 22.57 lakh of 36.50 lakh shares · 19 days
- Jul 2025 17.96 ▼ 11.2% 28.23 lakh of 52.88 lakh shares · 23 days
- Jun 2025 20.23 ▼ 3.4% 43.82 lakh of 83.84 lakh shares · 21 days
- May 2025 20.95 ▲ 9.7% 49.77 lakh of 1.15 cr shares · 21 days
- Apr 2025 19.09 ▲ 16.4% 50.65 lakh of 1.01 cr shares · 19 days
- Mar 2025 16.40 ▲ 1.1% 63.17 lakh of 98.68 lakh shares · 19 days
- Feb 2025 16.22 — 46.25 lakh of 89.84 lakh shares · 19 days
- Jan 2025 23.69 ▼ 1.3% 76.31 lakh of 1.62 cr shares · 23 days
- Dec 2024 24.00 ▲ 12.3% 83.87 lakh of 1.63 cr shares · 21 days
- Nov 2024 21.38 ▼ 4.9% 31.61 lakh of 51.40 lakh shares · 19 days
- Oct 2024 22.49 ▼ 0.4% 20.34 lakh of 27.38 lakh shares · 9 days
- Jul 2024 28.68 ▲ 12.1% 1.27 cr of 2.20 cr shares · 11 days
- Jun 2024 25.59 ▲ 20.1% 1.06 cr of 1.93 cr shares · 19 days
- May 2024 21.30 ▼ 7.6% 54.86 lakh of 88.07 lakh shares · 21 days
- Apr 2024 23.05 ▲ 17.0% 23.68 lakh of 30.25 lakh shares · 6 days
- Jul 2023 13.15 — 1.42 cr of 3.13 cr shares · 18 days
- Jun 2023 10.15 ▼ 7.3% 66.29 lakh of 96.32 lakh shares · 21 days
- May 2023 10.95 ▼ 0.9% 29.54 lakh of 42.41 lakh shares · 22 days
- Apr 2023 11.05 ▲ 20.1% 17.48 lakh of 28.36 lakh shares · 17 days
- Mar 2023 9.20 ▼ 18.9% 19.93 lakh of 31.38 lakh shares · 21 days
- Feb 2023 11.35 ▼ 17.2% 6.94 lakh of 7.78 lakh shares
- Jan 2023 13.70 ▼ 18.5% 15.69 lakh of 15.70 lakh shares · 3 days
- May 2022 15.20 ▼ 9.3% 25.23 lakh of 44.48 lakh shares · 16 days
- Apr 2022 16.75 ▼ 2.9% 49.20 lakh of 76.07 lakh shares · 19 days
- Mar 2022 17.25 ▲ 16.9% 20.88 lakh of 24.44 lakh shares · 3 days
- Dec 2021 40.15 — 51.18 lakh of 51.72 lakh shares
- Nov 2021 18.05 — 88.93 lakh of 1.27 cr shares · 19 days
- Oct 2021 10.35 — No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.