Delivery in Indraprastha Medical Corporation
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 336.30 ▲ 5.6% 1.71 lakh of 4.12 lakh shares
- 3 Nov 2026 318.40 ▲ 2.5% 52,745 of 1.10 lakh shares
- 2 Nov 2026 310.65 ▲ 1.6% 57,914 of 1.15 lakh shares
- 30 Oct 2026 305.65 ▼ 4.0% 54,432 of 1.13 lakh shares
- 29 Oct 2026 318.30 ▲ 1.5% 44,204 of 90,197 shares
- 28 Oct 2026 313.60 ▲ 0.4% 33,890 of 62,803 shares
- 27 Oct 2026 312.20 ▲ 4.1% 52,264 of 1.03 lakh shares
- 26 Oct 2026 299.95 ▲ 0.1% 65,783 of 1.07 lakh shares
- 23 Oct 2026 299.80 ▼ 1.9% 1.40 lakh of 2.27 lakh shares
- 22 Oct 2026 305.60 ▼ 1.5% 1.20 lakh of 1.87 lakh shares
- 21 Oct 2026 310.10 ▼ 1.7% 87,441 of 1.57 lakh shares
- 19 Oct 2026 315.35 ▼ 1.5% 41,031 of 72,228 shares
- 16 Oct 2026 320.05 ▼ 0.4% 47,983 of 84,086 shares
- 15 Oct 2026 321.45 ▼ 1.9% 64,711 of 1.03 lakh shares
- 14 Oct 2026 327.80 ▼ 0.7% 37,834 of 78,915 shares
- 13 Oct 2026 329.95 ▼ 0.4% 4.32 lakh of 5.25 lakh shares
- 12 Oct 2026 331.20 ▲ 0.7% 29,699 of 59,262 shares
- 9 Oct 2026 329.05 ▲ 2.9% 61,338 of 1.45 lakh shares
- 8 Oct 2026 319.90 ▼ 2.9% 4.74 lakh of 5.91 lakh shares
- 7 Oct 2026 329.40 ▼ 1.7% 99,036 of 1.58 lakh shares
- 6 Oct 2026 335.15 ▲ 0.4% 1.17 lakh of 2.10 lakh shares
- 5 Oct 2026 333.95 ▼ 1.4% 66,203 of 1.19 lakh shares
- 1 Oct 2026 338.60 ▼ 3.0% 1.73 lakh of 3.21 lakh shares
- 30 Sep 2026 348.95 ▼ 1.6% 2.24 lakh of 3.91 lakh shares
- 29 Sep 2026 354.80 ▼ 1.4% 2.84 lakh of 4.06 lakh shares
- 28 Sep 2026 360.00 ▼ 1.6% 1.47 lakh of 2.12 lakh shares
- 25 Sep 2026 365.70 ▼ 1.3% 2.88 lakh of 3.80 lakh shares
- 24 Sep 2026 370.50 ▼ 1.1% 1.87 lakh of 3.19 lakh shares
- 23 Sep 2026 374.60 ▲ 3.8% 1.79 lakh of 2.73 lakh shares
- 22 Sep 2026 360.95 ▼ 1.4% 82,154 of 1.48 lakh shares
- 4 Nov 2026 336.30 ▲ 5.6% No BSE file for this period yet
- 3 Nov 2026 318.40 ▲ 2.5% No BSE file for this period yet
- 2 Nov 2026 310.65 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 305.65 ▼ 4.0% 2,281 of 3,668 shares
- 29 Oct 2026 318.30 ▲ 1.5% 8,232 of 9,751 shares
- 28 Oct 2026 313.60 ▲ 0.4% 12,285 of 15,166 shares
- 27 Oct 2026 312.20 ▲ 4.1% 3,655 of 6,941 shares
- 26 Oct 2026 299.95 ▲ 0.1% 3,585 of 6,596 shares
- 23 Oct 2026 299.80 ▼ 1.9% 12,285 of 15,097 shares
- 22 Oct 2026 305.60 ▼ 1.5% 2,759 of 5,413 shares
- 21 Oct 2026 310.10 ▼ 1.7% 8,096 of 10,946 shares
- 19 Oct 2026 315.35 ▼ 1.5% 4,003 of 5,683 shares
- 16 Oct 2026 320.05 ▼ 0.4% 3,901 of 5,536 shares
- 15 Oct 2026 321.45 ▼ 1.9% 4,434 of 5,184 shares
- 14 Oct 2026 327.80 ▼ 0.7% 2,065 of 4,152 shares
- 13 Oct 2026 329.95 ▼ 0.4% 18,801 of 23,474 shares
- 12 Oct 2026 331.20 ▲ 0.7% 5,785 of 7,938 shares
- 9 Oct 2026 329.05 ▲ 2.9% 3,996 of 7,519 shares
- 8 Oct 2026 319.90 ▼ 2.9% 19,960 of 23,508 shares
- 7 Oct 2026 329.40 ▼ 1.7% 6,438 of 11,004 shares
- 6 Oct 2026 335.15 ▲ 0.4% 13,559 of 19,578 shares
- 5 Oct 2026 333.95 ▼ 1.4% 6,535 of 9,222 shares
- 1 Oct 2026 338.60 ▼ 3.0% 11,743 of 20,913 shares
- 30 Sep 2026 348.95 ▼ 1.6% 12,555 of 17,108 shares
- 29 Sep 2026 354.80 ▼ 1.4% 10,166 of 17,666 shares
- 28 Sep 2026 360.00 ▼ 1.6% 7,228 of 14,252 shares
- 25 Sep 2026 365.70 ▼ 1.3% 9,153 of 14,669 shares
- 24 Sep 2026 370.50 ▼ 1.1% 4,960 of 10,481 shares
- 23 Sep 2026 374.60 ▲ 3.8% 8,872 of 11,400 shares
- 22 Sep 2026 360.95 ▼ 1.4% 5,574 of 7,770 shares
- 4 Nov 2026 336.30 ▲ 5.6% No BSE file for this period yet
- 3 Nov 2026 318.40 ▲ 2.5% No BSE file for this period yet
- 2 Nov 2026 310.65 ▲ 1.6% No BSE file for this period yet
- 30 Oct 2026 305.65 ▼ 4.0% 56,713 of 1.16 lakh shares
- 29 Oct 2026 318.30 ▲ 1.5% 52,436 of 99,948 shares
- 28 Oct 2026 313.60 ▲ 0.4% 46,175 of 77,969 shares
- 27 Oct 2026 312.20 ▲ 4.1% 55,919 of 1.10 lakh shares
- 26 Oct 2026 299.95 ▲ 0.1% 69,368 of 1.13 lakh shares
- 23 Oct 2026 299.80 ▼ 1.9% 1.52 lakh of 2.42 lakh shares
- 22 Oct 2026 305.60 ▼ 1.5% 1.23 lakh of 1.92 lakh shares
- 21 Oct 2026 310.10 ▼ 1.7% 95,537 of 1.68 lakh shares
- 19 Oct 2026 315.35 ▼ 1.5% 45,034 of 77,911 shares
- 16 Oct 2026 320.05 ▼ 0.4% 51,884 of 89,622 shares
- 15 Oct 2026 321.45 ▼ 1.9% 69,145 of 1.08 lakh shares
- 14 Oct 2026 327.80 ▼ 0.7% 39,899 of 83,067 shares
- 13 Oct 2026 329.95 ▼ 0.4% 4.51 lakh of 5.48 lakh shares
- 12 Oct 2026 331.20 ▲ 0.7% 35,484 of 67,200 shares
- 9 Oct 2026 329.05 ▲ 2.9% 65,334 of 1.53 lakh shares
- 8 Oct 2026 319.90 ▼ 2.9% 4.94 lakh of 6.15 lakh shares
- 7 Oct 2026 329.40 ▼ 1.7% 1.05 lakh of 1.69 lakh shares
- 6 Oct 2026 335.15 ▲ 0.4% 1.31 lakh of 2.29 lakh shares
- 5 Oct 2026 333.95 ▼ 1.4% 72,738 of 1.28 lakh shares
- 1 Oct 2026 338.60 ▼ 3.0% 1.85 lakh of 3.41 lakh shares
- 30 Sep 2026 348.95 ▼ 1.6% 2.37 lakh of 4.08 lakh shares
- 29 Sep 2026 354.80 ▼ 1.4% 2.94 lakh of 4.24 lakh shares
- 28 Sep 2026 360.00 ▼ 1.6% 1.55 lakh of 2.26 lakh shares
- 25 Sep 2026 365.70 ▼ 1.3% 2.97 lakh of 3.94 lakh shares
- 24 Sep 2026 370.50 ▼ 1.1% 1.92 lakh of 3.29 lakh shares
- 23 Sep 2026 374.60 ▲ 3.8% 1.88 lakh of 2.84 lakh shares
- 22 Sep 2026 360.95 ▼ 1.4% 87,728 of 1.56 lakh shares
Weekly, newest first
- Week to 4 Nov 2026 336.30 ▲ 10.0% 2.81 lakh of 6.37 lakh shares · 3 days
- Week to 30 Oct 2026 305.65 ▲ 2.0% 2.51 lakh of 4.76 lakh shares · 5 days
- Week to 23 Oct 2026 299.80 ▼ 6.3% 3.89 lakh of 6.43 lakh shares · 4 days
- Week to 16 Oct 2026 320.05 ▼ 2.7% 6.13 lakh of 8.50 lakh shares · 5 days
- Week to 9 Oct 2026 329.05 ▼ 2.8% 8.18 lakh of 12.24 lakh shares · 5 days
- Week to 1 Oct 2026 338.60 ▼ 7.4% 8.28 lakh of 13.30 lakh shares · 4 days
- Week to 25 Sep 2026 365.70 ▲ 0.8% 8.61 lakh of 13.39 lakh shares · 5 days
- Week to 18 Sep 2026 362.90 ▲ 2.2% 4.38 lakh of 7.27 lakh shares · 4 days
- Week to 10 Sep 2026 360.00 ▲ 2.9% 3.19 lakh of 5.78 lakh shares · 4 days
- Week to 4 Sep 2026 349.70 ▼ 5.0% 7.00 lakh of 12.06 lakh shares · 5 days
- Week to 28 Aug 2026 368.05 ▼ 0.4% 3.36 lakh of 6.31 lakh shares · 5 days
- Week to 21 Aug 2026 369.70 ▼ 1.0% 5.02 lakh of 9.30 lakh shares · 5 days
- Week to 14 Aug 2026 373.40 ▼ 1.9% 7.37 lakh of 13.88 lakh shares · 5 days
- Week to 7 Aug 2026 380.65 ▲ 3.9% 13.12 lakh of 91.76 lakh shares · 5 days
- Week to 31 Jul 2026 366.35 ▲ 0.5% 5.62 lakh of 8.41 lakh shares · 5 days
- Week to 24 Jul 2026 364.60 ▼ 1.7% 3.34 lakh of 5.18 lakh shares · 5 days
- Week to 17 Jul 2026 370.80 ▼ 2.6% 2.51 lakh of 4.60 lakh shares · 5 days
- Week to 10 Jul 2026 380.85 ▼ 2.0% 3.76 lakh of 6.32 lakh shares · 5 days
- Week to 3 Jul 2026 388.60 ▲ 0.8% 3.27 lakh of 5.84 lakh shares · 5 days
- Week to 25 Jun 2026 385.45 ▲ 0.7% 5.18 lakh of 10.71 lakh shares · 4 days
- Week to 19 Jun 2026 382.95 ▼ 0.4% 4.20 lakh of 7.92 lakh shares · 5 days
- Week to 12 Jun 2026 384.50 ▼ 2.9% 5.16 lakh of 11.39 lakh shares · 5 days
- Week to 5 Jun 2026 396.00 ▲ 4.1% 10.74 lakh of 23.48 lakh shares · 5 days
- Week to 29 May 2026 380.35 ▲ 6.0% 11.07 lakh of 20.27 lakh shares · 4 days
- Week to 22 May 2026 358.80 ▼ 2.4% 10.44 lakh of 19.94 lakh shares · 5 days
- Week to 15 May 2026 367.75 ▼ 13.5% 12.51 lakh of 23.64 lakh shares · 5 days
- Week to 4 Nov 2026 336.30 ▲ 10.0% No BSE file for this period yet
- Week to 30 Oct 2026 305.65 ▲ 2.0% 30,038 of 42,122 shares · 5 days
- Week to 23 Oct 2026 299.80 ▼ 6.3% 27,143 of 37,139 shares · 4 days
- Week to 16 Oct 2026 320.05 ▼ 2.7% 34,986 of 46,284 shares · 5 days
- Week to 9 Oct 2026 329.05 ▼ 2.8% 50,488 of 70,831 shares · 5 days
- Week to 1 Oct 2026 338.60 ▼ 7.4% 41,692 of 69,939 shares · 4 days
- Week to 25 Sep 2026 365.70 ▲ 0.8% 35,335 of 53,430 shares · 5 days
- Week to 18 Sep 2026 362.90 ▲ 2.2% 39,403 of 60,405 shares · 4 days
- Week to 10 Sep 2026 360.00 ▲ 2.9% 40,010 of 61,558 shares · 4 days
- Week to 4 Sep 2026 349.70 ▼ 5.0% 34,655 of 56,270 shares · 5 days
- Week to 28 Aug 2026 368.05 ▼ 0.4% 29,921 of 43,595 shares · 5 days
- Week to 21 Aug 2026 369.70 ▼ 1.0% 34,967 of 55,026 shares · 5 days
- Week to 14 Aug 2026 373.40 ▼ 1.9% 71,413 of 1.13 lakh shares · 5 days
- Week to 7 Aug 2026 380.65 ▲ 3.9% 1.90 lakh of 4.40 lakh shares · 5 days
- Week to 31 Jul 2026 366.35 ▲ 0.5% 19,611 of 28,886 shares · 5 days
- Week to 24 Jul 2026 364.60 ▼ 1.7% 10,305 of 15,494 shares · 5 days
- Week to 17 Jul 2026 370.80 ▼ 2.6% 20,646 of 31,530 shares · 5 days
- Week to 10 Jul 2026 380.85 ▼ 2.0% 25,031 of 38,044 shares · 5 days
- Week to 3 Jul 2026 388.60 ▲ 0.8% 22,409 of 35,407 shares · 5 days
- Week to 25 Jun 2026 385.45 ▲ 0.7% 51,813 of 81,810 shares · 4 days
- Week to 19 Jun 2026 382.95 ▼ 0.4% 31,681 of 53,589 shares · 5 days
- Week to 12 Jun 2026 384.50 ▼ 2.9% 38,057 of 63,023 shares · 5 days
- Week to 5 Jun 2026 396.00 ▲ 4.1% 47,450 of 95,499 shares · 5 days
- Week to 29 May 2026 380.35 ▲ 6.0% 36,733 of 66,214 shares · 4 days
- Week to 22 May 2026 358.80 ▼ 2.4% 39,724 of 69,833 shares · 5 days
- Week to 15 May 2026 367.75 ▼ 13.5% 68,299 of 1.17 lakh shares · 5 days
- Week to 4 Nov 2026 336.30 ▲ 10.0% No BSE file for this period yet
- Week to 30 Oct 2026 305.65 ▲ 2.0% 2.81 lakh of 5.18 lakh shares · 5 days
- Week to 23 Oct 2026 299.80 ▼ 6.3% 4.16 lakh of 6.80 lakh shares · 4 days
- Week to 16 Oct 2026 320.05 ▼ 2.7% 6.48 lakh of 8.96 lakh shares · 5 days
- Week to 9 Oct 2026 329.05 ▼ 2.8% 8.68 lakh of 12.95 lakh shares · 5 days
- Week to 1 Oct 2026 338.60 ▼ 7.4% 8.70 lakh of 14.00 lakh shares · 4 days
- Week to 25 Sep 2026 365.70 ▲ 0.8% 8.96 lakh of 13.92 lakh shares · 5 days
- Week to 18 Sep 2026 362.90 ▲ 2.2% 4.78 lakh of 7.88 lakh shares · 4 days
- Week to 10 Sep 2026 360.00 ▲ 2.9% 3.59 lakh of 6.39 lakh shares · 4 days
- Week to 4 Sep 2026 349.70 ▼ 5.0% 7.35 lakh of 12.62 lakh shares · 5 days
- Week to 28 Aug 2026 368.05 ▼ 0.4% 3.66 lakh of 6.75 lakh shares · 5 days
- Week to 21 Aug 2026 369.70 ▼ 1.0% 5.37 lakh of 9.85 lakh shares · 5 days
- Week to 14 Aug 2026 373.40 ▼ 1.9% 8.09 lakh of 15.01 lakh shares · 5 days
- Week to 7 Aug 2026 380.65 ▲ 3.9% 15.02 lakh of 96.16 lakh shares · 5 days
- Week to 31 Jul 2026 366.35 ▲ 0.5% 5.82 lakh of 8.70 lakh shares · 5 days
- Week to 24 Jul 2026 364.60 ▼ 1.7% 3.44 lakh of 5.34 lakh shares · 5 days
- Week to 17 Jul 2026 370.80 ▼ 2.6% 2.72 lakh of 4.92 lakh shares · 5 days
- Week to 10 Jul 2026 380.85 ▼ 2.0% 4.01 lakh of 6.70 lakh shares · 5 days
- Week to 3 Jul 2026 388.60 ▲ 0.8% 3.50 lakh of 6.20 lakh shares · 5 days
- Week to 25 Jun 2026 385.45 ▲ 0.7% 5.70 lakh of 11.52 lakh shares · 4 days
- Week to 19 Jun 2026 382.95 ▼ 0.4% 4.51 lakh of 8.45 lakh shares · 5 days
- Week to 12 Jun 2026 384.50 ▼ 2.9% 5.54 lakh of 12.02 lakh shares · 5 days
- Week to 5 Jun 2026 396.00 ▲ 4.1% 11.22 lakh of 24.44 lakh shares · 5 days
- Week to 29 May 2026 380.35 ▲ 6.0% 11.44 lakh of 20.93 lakh shares · 4 days
- Week to 22 May 2026 358.80 ▼ 2.4% 10.83 lakh of 20.64 lakh shares · 5 days
- Week to 15 May 2026 367.75 ▼ 13.5% 13.20 lakh of 24.81 lakh shares · 5 days
Monthly, newest first
- Nov 2026 336.30 ▲ 10.0% 2.81 lakh of 6.37 lakh shares · 3 days
- Oct 2026 305.65 ▼ 12.4% 22.42 lakh of 35.14 lakh shares · 20 days
- Sep 2026 348.95 ▼ 3.9% 28.70 lakh of 46.93 lakh shares · 20 days
- Aug 2026 363.05 ▼ 0.9% 29.91 lakh of 1.23 cr shares · 21 days
- Jul 2026 366.35 ▼ 5.6% 16.95 lakh of 27.30 lakh shares · 23 days
- Jun 2026 388.05 ▲ 2.0% 26.84 lakh of 56.55 lakh shares · 21 days
- May 2026 380.35 ▼ 5.4% 43.52 lakh of 82.64 lakh shares · 19 days
- Apr 2026 402.05 ▲ 8.0% 37.60 lakh of 66.01 lakh shares · 20 days
- Mar 2026 372.35 ▼ 7.4% 25.30 lakh of 45.17 lakh shares · 19 days
- Feb 2026 402.05 ▲ 10.7% 25.63 lakh of 53.60 lakh shares · 20 days
- Jan 2026 363.15 ▼ 19.0% 22.18 lakh of 41.47 lakh shares · 20 days
- Dec 2025 448.10 ▼ 12.6% 23.59 lakh of 43.96 lakh shares · 22 days
- Nov 2025 512.50 ▼ 15.5% 49.77 lakh of 1.17 cr shares · 19 days
- Oct 2025 606.45 ▲ 36.3% 78.04 lakh of 2.78 cr shares · 21 days
- Sep 2025 444.80 ▲ 1.3% 26.33 lakh of 54.97 lakh shares · 22 days
- Aug 2025 439.00 ▼ 6.6% 14.64 lakh of 38.69 lakh shares · 19 days
- Jul 2025 470.00 ▼ 3.2% 21.21 lakh of 52.59 lakh shares · 23 days
- Jun 2025 485.35 ▲ 10.0% 23.58 lakh of 78.12 lakh shares · 21 days
- May 2025 441.10 ▲ 10.5% 20.81 lakh of 42.21 lakh shares · 21 days
- Apr 2025 399.10 ▲ 3.4% 17.07 lakh of 38.09 lakh shares · 19 days
- Mar 2025 386.10 ▲ 7.7% 32.70 lakh of 69.07 lakh shares · 19 days
- Feb 2025 358.35 ▼ 21.2% 18.94 lakh of 37.58 lakh shares · 19 days
- Jan 2025 454.50 ▼ 13.1% 31.23 lakh of 69.61 lakh shares · 23 days
- Dec 2024 522.90 ▲ 13.7% 30.45 lakh of 72.92 lakh shares · 21 days
- Nov 2024 459.75 ▲ 13.0% 26.69 lakh of 62.77 lakh shares · 19 days
- Oct 2024 406.70 ▼ 4.9% 28.22 lakh of 54.80 lakh shares · 22 days
- Sep 2024 427.45 ▲ 8.0% 44.58 lakh of 89.33 lakh shares · 21 days
- Aug 2024 395.75 — 84.12 lakh of 2.41 cr shares · 21 days
- Jul 2024 266.91 ▲ 12.0% 45.10 lakh of 88.62 lakh shares · 22 days
- Jun 2024 238.38 ▼ 3.3% 28.28 lakh of 45.17 lakh shares · 19 days
- May 2024 246.40 ▼ 7.9% 36.86 lakh of 65.07 lakh shares · 21 days
- Apr 2024 267.55 — 1.23 cr of 2.17 cr shares · 20 days
- Mar 2024 171.35 ▼ 4.7% 13.63 lakh of 18.43 lakh shares · 13 days
- Dec 2022 83.10 ▲ 0.1% 4.37 lakh of 8.43 lakh shares · 3 days
- Nov 2022 83.05 ▲ 17.3% 75.27 lakh of 1.60 cr shares · 21 days
- Oct 2022 70.80 ▲ 11.8% 16.67 lakh of 29.79 lakh shares · 19 days
- Sep 2022 63.30 ▼ 9.4% 19.60 lakh of 35.95 lakh shares · 22 days
- Aug 2022 69.90 ▲ 18.9% 23.04 lakh of 43.77 lakh shares · 20 days
- Jul 2022 58.80 ▲ 6.4% 12.33 lakh of 21.84 lakh shares · 21 days
- Jun 2022 55.25 ▼ 8.3% 8.75 lakh of 14.69 lakh shares · 22 days
- May 2022 60.25 ▼ 8.2% 11.02 lakh of 19.71 lakh shares · 21 days
- Apr 2022 65.60 ▲ 12.3% 19.17 lakh of 39.22 lakh shares · 19 days
- Mar 2022 58.40 ▼ 11.7% 22.34 lakh of 38.71 lakh shares · 21 days
- Feb 2022 66.15 ▼ 15.2% 14.60 lakh of 25.94 lakh shares · 20 days
- Jan 2022 78.00 ▲ 2.4% 28.77 lakh of 61.50 lakh shares · 20 days
- Dec 2021 76.15 ▼ 1.1% 41.00 lakh of 88.23 lakh shares · 23 days
- Nov 2021 77.00 ▲ 6.1% 26.65 lakh of 68.26 lakh shares · 19 days
- Oct 2021 72.60 ▼ 7.8% 17.70 lakh of 33.71 lakh shares · 20 days
- Sep 2021 78.70 ▲ 2.5% 34.65 lakh of 81.88 lakh shares · 21 days
- Aug 2021 76.80 37.44 lakh of 1.20 cr shares · 21 days
- Nov 2026 336.30 ▲ 10.0% No BSE file for this period yet
- Oct 2026 305.65 ▼ 12.4% 1.54 lakh of 2.17 lakh shares · 20 days
- Sep 2026 348.95 ▼ 3.9% 1.72 lakh of 2.71 lakh shares · 20 days
- Aug 2026 363.05 ▼ 0.9% 3.34 lakh of 6.62 lakh shares · 21 days
- Jul 2026 366.35 ▼ 5.6% 90,011 of 1.36 lakh shares · 23 days
- Jun 2026 388.05 ▲ 2.0% 1.77 lakh of 3.07 lakh shares · 21 days
- May 2026 380.35 ▼ 5.4% 1.86 lakh of 3.15 lakh shares · 19 days
- Apr 2026 402.05 ▲ 8.0% 1.72 lakh of 2.73 lakh shares · 20 days
- Mar 2026 372.35 ▼ 7.4% 1.02 lakh of 1.80 lakh shares · 19 days
- Feb 2026 402.05 ▲ 10.7% 1.57 lakh of 3.16 lakh shares · 20 days
- Jan 2026 363.15 ▼ 19.0% 1.66 lakh of 2.90 lakh shares · 20 days
- Dec 2025 448.10 ▼ 12.6% 1.52 lakh of 2.74 lakh shares · 22 days
- Nov 2025 512.50 ▼ 15.5% 2.33 lakh of 5.69 lakh shares · 19 days
- Oct 2025 606.45 ▲ 36.3% 10.96 lakh of 29.13 lakh shares · 21 days
- Sep 2025 444.80 ▲ 1.3% 2.66 lakh of 5.22 lakh shares · 22 days
- Aug 2025 439.00 ▼ 6.6% 1.57 lakh of 3.31 lakh shares · 19 days
- Jul 2025 470.00 ▼ 3.2% 3.09 lakh of 6.42 lakh shares · 23 days
- Jun 2025 485.35 ▲ 10.0% 2.44 lakh of 4.83 lakh shares · 21 days
- May 2025 441.10 ▲ 10.5% 1.94 lakh of 3.72 lakh shares · 21 days
- Apr 2025 399.10 ▲ 3.4% 1.61 lakh of 3.47 lakh shares · 19 days
- Mar 2025 386.10 ▲ 7.7% 2.74 lakh of 5.67 lakh shares · 19 days
- Feb 2025 358.35 ▼ 21.2% 1.53 lakh of 3.78 lakh shares · 19 days
- Jan 2025 454.50 ▼ 13.1% 3.43 lakh of 8.64 lakh shares · 23 days
- Dec 2024 522.90 ▲ 13.7% 3.91 lakh of 8.70 lakh shares · 21 days
- Nov 2024 459.75 ▲ 13.0% 2.55 lakh of 5.56 lakh shares · 19 days
- Oct 2024 406.70 ▼ 4.9% 5.63 lakh of 8.71 lakh shares · 22 days
- Sep 2024 427.45 ▲ 8.0% 4.59 lakh of 9.30 lakh shares · 21 days
- Aug 2024 395.75 — 8.70 lakh of 21.15 lakh shares · 21 days
- Jul 2024 266.91 ▲ 12.0% 7.19 lakh of 11.11 lakh shares · 22 days
- Jun 2024 238.38 ▼ 3.3% 2.64 lakh of 4.46 lakh shares · 19 days
- May 2024 246.40 ▼ 7.9% 6.52 lakh of 9.05 lakh shares · 21 days
- Apr 2024 267.55 — 19.66 lakh of 32.24 lakh shares · 20 days
- Mar 2024 171.35 ▼ 4.7% 4.09 lakh of 4.74 lakh shares · 13 days
- Dec 2022 83.10 ▲ 0.1% 3.17 lakh of 3.61 lakh shares · 3 days
- Nov 2022 83.05 ▲ 17.3% 9.25 lakh of 16.54 lakh shares · 21 days
- Oct 2022 70.80 ▲ 11.8% 1.83 lakh of 2.52 lakh shares · 19 days
- Sep 2022 63.30 ▼ 9.4% 3.21 lakh of 4.81 lakh shares · 22 days
- Aug 2022 69.90 ▲ 18.9% 3.13 lakh of 4.71 lakh shares · 20 days
- Jul 2022 58.80 ▲ 6.4% 1.09 lakh of 1.44 lakh shares · 21 days
- Jun 2022 55.25 ▼ 8.3% 1.31 lakh of 1.68 lakh shares · 22 days
- May 2022 60.25 ▼ 8.2% 1.55 lakh of 2.16 lakh shares · 21 days
- Apr 2022 65.60 ▲ 12.3% 2.55 lakh of 3.98 lakh shares · 19 days
- Mar 2022 58.40 ▼ 11.7% 3.27 lakh of 4.41 lakh shares · 21 days
- Feb 2022 66.15 ▼ 15.2% 1.85 lakh of 3.10 lakh shares · 20 days
- Jan 2022 78.00 ▲ 2.4% 4.97 lakh of 8.52 lakh shares · 20 days
- Dec 2021 76.15 ▼ 1.1% 5.55 lakh of 9.23 lakh shares · 23 days
- Nov 2021 77.00 ▲ 6.1% 3.05 lakh of 6.59 lakh shares · 19 days
- Oct 2021 72.60 ▼ 7.8% No BSE file for this period yet
- Sep 2021 78.70 ▲ 2.5% No BSE file for this period yet
- Aug 2021 76.80 No BSE file for this period yet
- Nov 2026 336.30 ▲ 10.0% No BSE file for this period yet
- Oct 2026 305.65 ▼ 12.4% 23.97 lakh of 37.31 lakh shares · 20 days
- Sep 2026 348.95 ▼ 3.9% 30.41 lakh of 49.64 lakh shares · 20 days
- Aug 2026 363.05 ▼ 0.9% 33.25 lakh of 1.30 cr shares · 21 days
- Jul 2026 366.35 ▼ 5.6% 17.85 lakh of 28.66 lakh shares · 23 days
- Jun 2026 388.05 ▲ 2.0% 28.61 lakh of 59.62 lakh shares · 21 days
- May 2026 380.35 ▼ 5.4% 45.38 lakh of 85.79 lakh shares · 19 days
- Apr 2026 402.05 ▲ 8.0% 39.31 lakh of 68.74 lakh shares · 20 days
- Mar 2026 372.35 ▼ 7.4% 26.32 lakh of 46.97 lakh shares · 19 days
- Feb 2026 402.05 ▲ 10.7% 27.20 lakh of 56.75 lakh shares · 20 days
- Jan 2026 363.15 ▼ 19.0% 23.84 lakh of 44.37 lakh shares · 20 days
- Dec 2025 448.10 ▼ 12.6% 25.11 lakh of 46.70 lakh shares · 22 days
- Nov 2025 512.50 ▼ 15.5% 52.09 lakh of 1.22 cr shares · 19 days
- Oct 2025 606.45 ▲ 36.3% 88.99 lakh of 3.07 cr shares · 21 days
- Sep 2025 444.80 ▲ 1.3% 28.98 lakh of 60.19 lakh shares · 22 days
- Aug 2025 439.00 ▼ 6.6% 16.20 lakh of 42.00 lakh shares · 19 days
- Jul 2025 470.00 ▼ 3.2% 24.30 lakh of 59.01 lakh shares · 23 days
- Jun 2025 485.35 ▲ 10.0% 26.02 lakh of 82.95 lakh shares · 21 days
- May 2025 441.10 ▲ 10.5% 22.74 lakh of 45.93 lakh shares · 21 days
- Apr 2025 399.10 ▲ 3.4% 18.68 lakh of 41.56 lakh shares · 19 days
- Mar 2025 386.10 ▲ 7.7% 35.43 lakh of 74.74 lakh shares · 19 days
- Feb 2025 358.35 ▼ 21.2% 20.46 lakh of 41.36 lakh shares · 19 days
- Jan 2025 454.50 ▼ 13.1% 34.66 lakh of 78.25 lakh shares · 23 days
- Dec 2024 522.90 ▲ 13.7% 34.37 lakh of 81.62 lakh shares · 21 days
- Nov 2024 459.75 ▲ 13.0% 29.24 lakh of 68.33 lakh shares · 19 days
- Oct 2024 406.70 ▼ 4.9% 33.86 lakh of 63.51 lakh shares · 22 days
- Sep 2024 427.45 ▲ 8.0% 49.16 lakh of 98.62 lakh shares · 21 days
- Aug 2024 395.75 — 92.82 lakh of 2.62 cr shares · 21 days
- Jul 2024 266.91 ▲ 12.0% 52.29 lakh of 99.73 lakh shares · 22 days
- Jun 2024 238.38 ▼ 3.3% 30.91 lakh of 49.63 lakh shares · 19 days
- May 2024 246.40 ▼ 7.9% 43.38 lakh of 74.12 lakh shares · 21 days
- Apr 2024 267.55 — 1.43 cr of 2.49 cr shares · 20 days
- Mar 2024 171.35 ▼ 4.7% 17.71 lakh of 23.16 lakh shares · 13 days
- Dec 2022 83.10 ▲ 0.1% 7.53 lakh of 12.05 lakh shares · 3 days
- Nov 2022 83.05 ▲ 17.3% 84.51 lakh of 1.76 cr shares · 21 days
- Oct 2022 70.80 ▲ 11.8% 18.50 lakh of 32.32 lakh shares · 19 days
- Sep 2022 63.30 ▼ 9.4% 22.81 lakh of 40.76 lakh shares · 22 days
- Aug 2022 69.90 ▲ 18.9% 26.17 lakh of 48.48 lakh shares · 20 days
- Jul 2022 58.80 ▲ 6.4% 13.42 lakh of 23.28 lakh shares · 21 days
- Jun 2022 55.25 ▼ 8.3% 10.06 lakh of 16.37 lakh shares · 22 days
- May 2022 60.25 ▼ 8.2% 12.57 lakh of 21.88 lakh shares · 21 days
- Apr 2022 65.60 ▲ 12.3% 21.71 lakh of 43.20 lakh shares · 19 days
- Mar 2022 58.40 ▼ 11.7% 25.61 lakh of 43.13 lakh shares · 21 days
- Feb 2022 66.15 ▼ 15.2% 16.44 lakh of 29.03 lakh shares · 20 days
- Jan 2022 78.00 ▲ 2.4% 33.74 lakh of 70.02 lakh shares · 20 days
- Dec 2021 76.15 ▼ 1.1% 46.55 lakh of 97.45 lakh shares · 23 days
- Nov 2021 77.00 ▲ 6.1% 29.70 lakh of 74.85 lakh shares · 19 days
- Oct 2021 72.60 ▼ 7.8% No BSE file for this period yet
- Sep 2021 78.70 ▲ 2.5% No BSE file for this period yet
- Aug 2021 76.80 No BSE file for this period yet
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.
Delivery % in Healthcare Services
| Stock | Last 30 days | Last 26 weeks | Last 12 months |
|---|---|---|---|
| APOLLOHOSP Apollo Hospitals Enterprise Limited | 59.5% | 58.4% | 59.6% |
| MAXHEALTH Max Healthcare Institute Limited | 57.7% | 55.7% | 58.5% |
| FORTIS Fortis Healthcare Limited | 52.8% | 54.4% | 55.7% |
| ASTERDM Aster DM Quality Care Limited | 60.9% | 65.8% | 60.0% |
| SYNGENE Syngene International Limited | 26.0% | 39.2% | 37.6% |
| LALPATHLAB Dr. Lal Path Labs Limited | 56.0% | 44.8% | 48.2% |
| NH Narayana Hrudayalaya Limited | 51.8% | 55.2% | 54.3% |
| MANIPALHOS Manipal Health Enterprises Ltd | 57.3% | 55.4% | 55.4% |
| YATHARTH Yatharth Hospital And Trauma Care Services Limited | 38.3% | 38.1% | 41.3% |
| KIMS Krishna Institute Of Medical Sciences Limited | 57.1% | 57.1% | 56.8% |
| INDRAMEDCO Indraprastha Medical Corporation Limited | 62.3% | 45.0% | 48.6% |