Delivery in Indian Terrain Fashions
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 28.15 ▲ 1.7% 3,555 of 3,562 shares
- 3 Nov 2026 27.67 ▲ 0.4% 7,449 of 13,234 shares
- 2 Nov 2026 27.57 ▼ 0.8% 18,484 of 19,270 shares
- 30 Oct 2026 27.80 ▼ 0.7% 2,335 of 2,474 shares
- 29 Oct 2026 28.01 ▼ 0.5% 2,691 of 2,939 shares
- 28 Oct 2026 28.14 ▼ 1.4% 1,111 of 2,220 shares
- 27 Oct 2026 28.53 ▼ 0.4% 2,276 of 2,836 shares
- 26 Oct 2026 28.64 ▲ 3.4% 4,316 of 6,782 shares
- 23 Oct 2026 27.70 ▼ 1.7% 14,041 of 19,694 shares
- 22 Oct 2026 28.17 ▲ 0.2% 10,255 of 11,081 shares
- 21 Oct 2026 28.12 ▼ 3.1% 15,557 of 16,266 shares
- 19 Oct 2026 29.02 ▼ 0.9% 11,207 of 11,847 shares
- 16 Oct 2026 29.27 ▲ 0.3% 10,814 of 12,622 shares
- 15 Oct 2026 29.17 ▼ 1.6% 4,129 of 4,805 shares
- 14 Oct 2026 29.65 ▲ 0.5% 9,283 of 11,580 shares
- 13 Oct 2026 29.50 ▼ 0.8% 12,297 of 12,874 shares
- 12 Oct 2026 29.75 ▲ 1.7% 6,854 of 8,019 shares
- 9 Oct 2026 29.25 ▲ 0.3% 10,214 of 10,376 shares
- 8 Oct 2026 29.15 ▼ 0.2% 11,762 of 12,023 shares
- 7 Oct 2026 29.22 ■ 0.0% 9,537 of 10,557 shares
- 6 Oct 2026 29.22 ▼ 0.5% 14,641 of 16,070 shares
- 5 Oct 2026 29.36 ▲ 0.5% 7,051 of 8,392 shares
- 1 Oct 2026 29.22 ▼ 0.7% 6,026 of 6,847 shares
- 30 Sep 2026 29.42 ▲ 0.4% 8,519 of 13,832 shares
- 29 Sep 2026 29.30 ▼ 0.6% 12,262 of 14,638 shares
- 28 Sep 2026 29.49 ▼ 1.5% 12,503 of 15,907 shares
- 25 Sep 2026 29.93 ▲ 0.1% 2,219 of 3,166 shares
- 24 Sep 2026 29.89 ▲ 1.8% 13,509 of 21,209 shares
- 23 Sep 2026 29.37 ▲ 0.6% 11,808 of 18,208 shares
- 22 Sep 2026 29.20 ▲ 0.6% 7,925 of 13,764 shares
- 4 Nov 2026 28.15 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 27.67 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 27.57 ▼ 0.8% No BSE file for this period yet
- 30 Oct 2026 27.80 ▼ 0.7% 1,000 of 1,010 shares
- 29 Oct 2026 28.01 ▼ 0.5% 103 of 103 shares
- 28 Oct 2026 28.14 ▼ 1.4% 36 of 37 shares
- 27 Oct 2026 28.53 ▼ 0.4% No BSE file for this period yet
- 26 Oct 2026 28.64 ▲ 3.4% 60 of 120 shares
- 23 Oct 2026 27.70 ▼ 1.7% 544 of 567 shares
- 22 Oct 2026 28.17 ▲ 0.2% 1,393 of 1,393 shares
- 21 Oct 2026 28.12 ▼ 3.1% 1 of 1 shares
- 19 Oct 2026 29.02 ▼ 0.9% 4,976 of 4,976 shares
- 16 Oct 2026 29.27 ▲ 0.3% 37 of 37 shares
- 15 Oct 2026 29.17 ▼ 1.6% 336 of 336 shares
- 14 Oct 2026 29.65 ▲ 0.5% 3 of 3 shares
- 13 Oct 2026 29.50 ▼ 0.8% 2,149 of 2,289 shares
- 12 Oct 2026 29.75 ▲ 1.7% 234 of 234 shares
- 9 Oct 2026 29.25 ▲ 0.3% 882 of 882 shares
- 8 Oct 2026 29.15 ▼ 0.2% 528 of 528 shares
- 7 Oct 2026 29.22 ■ 0.0% 33 of 33 shares
- 6 Oct 2026 29.22 ▼ 0.5% 1,035 of 1,045 shares
- 5 Oct 2026 29.36 ▲ 0.5% 2,089 of 2,089 shares
- 1 Oct 2026 29.22 ▼ 0.7% 41 of 41 shares
- 30 Sep 2026 29.42 ▲ 0.4% 1,355 of 1,871 shares
- 29 Sep 2026 29.30 ▼ 0.6% 10,784 of 13,038 shares
- 28 Sep 2026 29.49 ▼ 1.5% 3,965 of 4,022 shares
- 25 Sep 2026 29.93 ▲ 0.1% 124 of 124 shares
- 24 Sep 2026 29.89 ▲ 1.8% 1,082 of 1,393 shares
- 23 Sep 2026 29.37 ▲ 0.6% 1,859 of 2,827 shares
- 22 Sep 2026 29.20 ▲ 0.6% 3,134 of 3,377 shares
- 4 Nov 2026 28.15 ▲ 1.7% No BSE file for this period yet
- 3 Nov 2026 27.67 ▲ 0.4% No BSE file for this period yet
- 2 Nov 2026 27.57 ▼ 0.8% No BSE file for this period yet
- 30 Oct 2026 27.80 ▼ 0.7% 3,335 of 3,484 shares
- 29 Oct 2026 28.01 ▼ 0.5% 2,794 of 3,042 shares
- 28 Oct 2026 28.14 ▼ 1.4% 1,147 of 2,257 shares
- 27 Oct 2026 28.53 ▼ 0.4% No BSE file for this period yet
- 26 Oct 2026 28.64 ▲ 3.4% 4,376 of 6,902 shares
- 23 Oct 2026 27.70 ▼ 1.7% 14,585 of 20,261 shares
- 22 Oct 2026 28.17 ▲ 0.2% 11,648 of 12,474 shares
- 21 Oct 2026 28.12 ▼ 3.1% 15,558 of 16,267 shares
- 19 Oct 2026 29.02 ▼ 0.9% 16,183 of 16,823 shares
- 16 Oct 2026 29.27 ▲ 0.3% 10,851 of 12,659 shares
- 15 Oct 2026 29.17 ▼ 1.6% 4,465 of 5,141 shares
- 14 Oct 2026 29.65 ▲ 0.5% 9,286 of 11,583 shares
- 13 Oct 2026 29.50 ▼ 0.8% 14,446 of 15,163 shares
- 12 Oct 2026 29.75 ▲ 1.7% 7,088 of 8,253 shares
- 9 Oct 2026 29.25 ▲ 0.3% 11,096 of 11,258 shares
- 8 Oct 2026 29.15 ▼ 0.2% 12,290 of 12,551 shares
- 7 Oct 2026 29.22 ■ 0.0% 9,570 of 10,590 shares
- 6 Oct 2026 29.22 ▼ 0.5% 15,676 of 17,115 shares
- 5 Oct 2026 29.36 ▲ 0.5% 9,140 of 10,481 shares
- 1 Oct 2026 29.22 ▼ 0.7% 6,067 of 6,888 shares
- 30 Sep 2026 29.42 ▲ 0.4% 9,874 of 15,703 shares
- 29 Sep 2026 29.30 ▼ 0.6% 23,046 of 27,676 shares
- 28 Sep 2026 29.49 ▼ 1.5% 16,468 of 19,929 shares
- 25 Sep 2026 29.93 ▲ 0.1% 2,343 of 3,290 shares
- 24 Sep 2026 29.89 ▲ 1.8% 14,591 of 22,602 shares
- 23 Sep 2026 29.37 ▲ 0.6% 13,667 of 21,035 shares
- 22 Sep 2026 29.20 ▲ 0.6% 11,059 of 17,141 shares
Weekly, newest first
- Week to 4 Nov 2026 28.15 ▲ 1.3% 29,488 of 36,066 shares · 3 days
- Week to 30 Oct 2026 27.80 ▲ 0.4% 12,729 of 17,251 shares · 5 days
- Week to 23 Oct 2026 27.70 ▼ 5.4% 51,060 of 58,888 shares · 4 days
- Week to 16 Oct 2026 29.27 ▲ 0.1% 43,377 of 49,900 shares · 5 days
- Week to 9 Oct 2026 29.25 ▲ 0.1% 53,205 of 57,418 shares · 5 days
- Week to 1 Oct 2026 29.22 ▼ 2.4% 39,310 of 51,224 shares · 4 days
- Week to 25 Sep 2026 29.93 ▲ 3.5% 49,672 of 84,225 shares · 5 days
- Week to 18 Sep 2026 28.91 ▲ 0.2% 2.40 lakh of 4.17 lakh shares · 4 days
- Week to 10 Sep 2026 28.68 ▼ 5.7% 54,289 of 65,068 shares · 4 days
- Week to 4 Sep 2026 30.42 ▲ 1.3% 67,839 of 80,698 shares · 5 days
- Week to 28 Aug 2026 30.02 ▼ 1.1% 43,083 of 53,035 shares · 5 days
- Week to 21 Aug 2026 30.34 ▼ 2.4% 46,262 of 72,179 shares · 5 days
- Week to 14 Aug 2026 31.10 ▼ 1.9% 58,684 of 80,019 shares · 5 days
- Week to 7 Aug 2026 31.70 ▲ 13.9% 5.33 lakh of 12.14 lakh shares · 5 days
- Week to 31 Jul 2026 27.83 ▼ 4.9% 68,785 of 97,577 shares · 5 days
- Week to 24 Jul 2026 29.26 ▼ 2.9% 36,353 of 44,624 shares · 5 days
- Week to 17 Jul 2026 30.13 ▼ 4.7% 56,736 of 78,659 shares · 5 days
- Week to 10 Jul 2026 31.62 ▼ 5.0% 57,118 of 70,189 shares · 5 days
- Week to 3 Jul 2026 33.28 ▼ 0.6% 84,489 of 1.10 lakh shares · 5 days
- Week to 25 Jun 2026 33.47 ▼ 0.2% 75,539 of 96,394 shares · 4 days
- Week to 19 Jun 2026 33.55 ▲ 7.3% 1.23 lakh of 1.89 lakh shares · 5 days
- Week to 12 Jun 2026 31.28 ▼ 5.2% 36,132 of 50,515 shares · 5 days
- Week to 5 Jun 2026 32.98 ▲ 3.2% 75,584 of 93,134 shares · 5 days
- Week to 29 May 2026 31.97 ▼ 1.4% 45,460 of 58,557 shares · 4 days
- Week to 22 May 2026 32.43 ▲ 1.9% 36,804 of 47,629 shares · 5 days
- Week to 15 May 2026 31.84 ▼ 0.5% 78,856 of 1.02 lakh shares · 5 days
- Week to 4 Nov 2026 28.15 ▲ 1.3% No BSE file for this period yet
- Week to 30 Oct 2026 27.80 ▲ 0.4% 1,199 of 1,270 shares · 5 days
- Week to 23 Oct 2026 27.70 ▼ 5.4% 6,914 of 6,937 shares · 4 days
- Week to 16 Oct 2026 29.27 ▲ 0.1% 2,759 of 2,899 shares · 5 days
- Week to 9 Oct 2026 29.25 ▲ 0.1% 4,567 of 4,577 shares · 5 days
- Week to 1 Oct 2026 29.22 ▼ 2.4% 16,145 of 18,972 shares · 4 days
- Week to 25 Sep 2026 29.93 ▲ 3.5% 8,295 of 9,823 shares · 5 days
- Week to 18 Sep 2026 28.91 ▲ 0.2% 41,337 of 50,465 shares · 4 days
- Week to 10 Sep 2026 28.68 ▼ 5.7% 3,653 of 3,720 shares · 4 days
- Week to 4 Sep 2026 30.42 ▲ 1.3% 4,324 of 4,388 shares · 5 days
- Week to 28 Aug 2026 30.02 ▼ 1.1% 3,433 of 3,716 shares · 5 days
- Week to 21 Aug 2026 30.34 ▼ 2.4% 13,480 of 15,670 shares · 5 days
- Week to 14 Aug 2026 31.10 ▼ 1.9% 9,316 of 9,433 shares · 5 days
- Week to 7 Aug 2026 31.70 ▲ 13.9% 38,007 of 67,883 shares · 5 days
- Week to 31 Jul 2026 27.83 ▼ 4.9% 9,575 of 11,188 shares · 5 days
- Week to 24 Jul 2026 29.26 ▼ 2.9% 6,802 of 7,141 shares · 5 days
- Week to 17 Jul 2026 30.13 ▼ 4.7% 12,659 of 14,295 shares · 5 days
- Week to 10 Jul 2026 31.62 ▼ 5.0% 6,553 of 7,023 shares · 5 days
- Week to 3 Jul 2026 33.28 ▼ 0.6% 4,023 of 4,193 shares · 5 days
- Week to 25 Jun 2026 33.47 ▼ 0.2% 9,072 of 9,522 shares · 4 days
- Week to 19 Jun 2026 33.55 ▲ 7.3% 12,547 of 14,519 shares · 5 days
- Week to 12 Jun 2026 31.28 ▼ 5.2% 6,431 of 7,698 shares · 5 days
- Week to 5 Jun 2026 32.98 ▲ 3.2% 5,963 of 6,391 shares · 5 days
- Week to 29 May 2026 31.97 ▼ 1.4% 12,630 of 14,721 shares · 4 days
- Week to 22 May 2026 32.43 ▲ 1.9% 4,843 of 4,938 shares · 5 days
- Week to 15 May 2026 31.84 ▼ 0.5% 10,993 of 11,368 shares · 5 days
- Week to 4 Nov 2026 28.15 ▲ 1.3% No BSE file for this period yet
- Week to 30 Oct 2026 27.80 ▲ 0.4% 13,928 of 18,521 shares · 5 days
- Week to 23 Oct 2026 27.70 ▼ 5.4% 57,974 of 65,825 shares · 4 days
- Week to 16 Oct 2026 29.27 ▲ 0.1% 46,136 of 52,799 shares · 5 days
- Week to 9 Oct 2026 29.25 ▲ 0.1% 57,772 of 61,995 shares · 5 days
- Week to 1 Oct 2026 29.22 ▼ 2.4% 55,455 of 70,196 shares · 4 days
- Week to 25 Sep 2026 29.93 ▲ 3.5% 57,967 of 94,048 shares · 5 days
- Week to 18 Sep 2026 28.91 ▲ 0.2% 2.81 lakh of 4.67 lakh shares · 4 days
- Week to 10 Sep 2026 28.68 ▼ 5.7% 57,942 of 68,788 shares · 4 days
- Week to 4 Sep 2026 30.42 ▲ 1.3% 72,163 of 85,086 shares · 5 days
- Week to 28 Aug 2026 30.02 ▼ 1.1% 46,516 of 56,751 shares · 5 days
- Week to 21 Aug 2026 30.34 ▼ 2.4% 59,742 of 87,849 shares · 5 days
- Week to 14 Aug 2026 31.10 ▼ 1.9% 68,000 of 89,452 shares · 5 days
- Week to 7 Aug 2026 31.70 ▲ 13.9% 5.71 lakh of 12.81 lakh shares · 5 days
- Week to 31 Jul 2026 27.83 ▼ 4.9% 78,360 of 1.09 lakh shares · 5 days
- Week to 24 Jul 2026 29.26 ▼ 2.9% 43,155 of 51,765 shares · 5 days
- Week to 17 Jul 2026 30.13 ▼ 4.7% 69,395 of 92,954 shares · 5 days
- Week to 10 Jul 2026 31.62 ▼ 5.0% 63,671 of 77,212 shares · 5 days
- Week to 3 Jul 2026 33.28 ▼ 0.6% 88,512 of 1.14 lakh shares · 5 days
- Week to 25 Jun 2026 33.47 ▼ 0.2% 84,611 of 1.06 lakh shares · 4 days
- Week to 19 Jun 2026 33.55 ▲ 7.3% 1.35 lakh of 2.04 lakh shares · 5 days
- Week to 12 Jun 2026 31.28 ▼ 5.2% 42,563 of 58,213 shares · 5 days
- Week to 5 Jun 2026 32.98 ▲ 3.2% 81,547 of 99,525 shares · 5 days
- Week to 29 May 2026 31.97 ▼ 1.4% 58,090 of 73,278 shares · 4 days
- Week to 22 May 2026 32.43 ▲ 1.9% 41,647 of 52,567 shares · 5 days
- Week to 15 May 2026 31.84 ▼ 0.5% 89,849 of 1.14 lakh shares · 5 days
Monthly, newest first
- Nov 2026 28.15 ▲ 1.3% 29,488 of 36,066 shares · 3 days
- Oct 2026 27.80 ▼ 5.5% 1.66 lakh of 1.90 lakh shares · 20 days
- Sep 2026 29.42 ▼ 2.3% 4.25 lakh of 6.70 lakh shares · 20 days
- Aug 2026 30.11 ▲ 8.2% 7.01 lakh of 14.40 lakh shares · 21 days
- Jul 2026 27.83 ▼ 14.8% 2.85 lakh of 3.78 lakh shares · 23 days
- Jun 2026 32.65 ▲ 2.1% 3.29 lakh of 4.53 lakh shares · 21 days
- May 2026 31.97 ▲ 6.1% 2.04 lakh of 2.64 lakh shares · 19 days
- Apr 2026 30.13 ▲ 21.1% 4.25 lakh of 6.01 lakh shares · 20 days
- Mar 2026 24.87 ▼ 19.6% 9.83 lakh of 12.48 lakh shares · 19 days
- Feb 2026 30.93 ▼ 8.4% 4.16 lakh of 6.47 lakh shares · 20 days
- Jan 2026 33.78 ▼ 3.5% 3.29 lakh of 4.31 lakh shares · 20 days
- Dec 2025 35.01 ▼ 1.8% 2.89 lakh of 4.32 lakh shares · 22 days
- Nov 2025 35.64 ▼ 8.2% 5.55 lakh of 9.00 lakh shares · 19 days
- Oct 2025 38.81 ▲ 18.4% 10.49 lakh of 22.55 lakh shares · 21 days
- Sep 2025 32.78 ▼ 8.5% 9.03 lakh of 13.39 lakh shares · 22 days
- Aug 2025 35.82 ▼ 6.6% 7.30 lakh of 15.16 lakh shares · 19 days
- Jul 2025 38.34 ▲ 4.0% 9.45 lakh of 20.16 lakh shares · 23 days
- Jun 2025 36.88 ▼ 13.2% 9.02 lakh of 16.87 lakh shares · 21 days
- May 2025 42.49 — 7.30 lakh of 15.17 lakh shares · 21 days
- Apr 2025 33.56 ▲ 8.5% 5.84 lakh of 10.57 lakh shares · 19 days
- Mar 2025 30.94 ▼ 11.7% 22.49 lakh of 30.63 lakh shares · 19 days
- Feb 2025 35.04 ▼ 16.0% 7.52 lakh of 12.27 lakh shares · 19 days
- Jan 2025 41.71 ▼ 13.1% 8.97 lakh of 18.91 lakh shares · 23 days
- Dec 2024 47.98 ▲ 0.5% 11.95 lakh of 22.70 lakh shares · 21 days
- Nov 2024 47.75 ▼ 10.8% 7.30 lakh of 13.74 lakh shares · 19 days
- Oct 2024 53.52 ▼ 4.6% 13.47 lakh of 23.30 lakh shares · 22 days
- Sep 2024 56.10 ▼ 10.4% 18.53 lakh of 36.39 lakh shares · 21 days
- Aug 2024 62.62 ▼ 12.2% 31.45 lakh of 75.07 lakh shares · 21 days
- Jul 2024 71.30 ▼ 5.5% 34.73 lakh of 67.47 lakh shares · 22 days
- Jun 2024 75.41 ▲ 18.8% 16.69 lakh of 36.25 lakh shares · 19 days
- May 2024 63.50 ▼ 13.5% 10.69 lakh of 23.13 lakh shares · 21 days
- Apr 2024 73.40 ▲ 3.0% 16.13 lakh of 37.05 lakh shares · 20 days
- Mar 2024 71.25 ▲ 4.9% 44.12 lakh of 1.14 cr shares · 18 days
- Feb 2024 67.95 ▼ 9.3% 44.55 lakh of 99.44 lakh shares · 21 days
- Jan 2024 74.95 ▲ 10.4% 48.00 lakh of 94.70 lakh shares · 21 days
- Dec 2023 67.90 ▲ 2.3% 36.70 lakh of 62.42 lakh shares · 20 days
- Nov 2023 66.35 ▲ 20.1% 28.90 lakh of 53.14 lakh shares · 20 days
- Oct 2023 55.25 ▼ 8.9% 23.86 lakh of 47.02 lakh shares · 20 days
- Sep 2023 60.65 ▲ 9.1% 36.92 lakh of 74.92 lakh shares · 20 days
- Aug 2023 55.60 ▼ 1.1% 19.62 lakh of 35.46 lakh shares · 22 days
- Jul 2023 56.20 ▼ 0.7% 16.82 lakh of 27.81 lakh shares · 21 days
- Jun 2023 56.60 ▲ 6.0% 20.03 lakh of 35.95 lakh shares · 21 days
- May 2023 53.40 ▼ 2.3% 24.74 lakh of 47.94 lakh shares · 22 days
- Apr 2023 54.65 ▲ 21.2% 10.47 lakh of 19.45 lakh shares · 17 days
- Mar 2023 45.10 ▼ 8.5% 23.09 lakh of 37.40 lakh shares · 21 days
- Feb 2023 49.30 — 21.25 lakh of 37.62 lakh shares · 20 days
- Jan 2023 69.30 ▲ 1.3% 18.44 lakh of 43.21 lakh shares · 21 days
- Dec 2022 68.40 ▼ 7.3% 46.11 lakh of 1.11 cr shares · 22 days
- Nov 2022 73.75 ▲ 1.0% 38.20 lakh of 77.76 lakh shares · 21 days
- Oct 2022 73.05 ▲ 12.2% 46.69 lakh of 1.17 cr shares · 19 days
- Sep 2022 65.10 ▼ 0.2% 57.27 lakh of 1.24 cr shares · 22 days
- Aug 2022 65.20 — 48.14 lakh of 95.94 lakh shares · 20 days
- Jul 2022 52.75 ▲ 20.2% 31.16 lakh of 51.14 lakh shares · 21 days
- Jun 2022 43.90 ▼ 4.4% 7.81 lakh of 14.68 lakh shares · 22 days
- May 2022 45.90 ▼ 15.0% 14.71 lakh of 27.48 lakh shares · 21 days
- Apr 2022 54.00 ▲ 11.9% 30.89 lakh of 64.72 lakh shares · 19 days
- Mar 2022 48.25 ▲ 3.1% 27.30 lakh of 43.86 lakh shares · 21 days
- Feb 2022 46.80 — 19.53 lakh of 39.63 lakh shares · 20 days
- Jan 2022 60.30 ▼ 1.6% 50.02 lakh of 1.06 cr shares · 20 days
- Dec 2021 61.30 ▲ 10.8% 60.60 lakh of 1.33 cr shares · 23 days
- Nov 2026 28.15 ▲ 1.3% No BSE file for this period yet
- Oct 2026 27.80 ▼ 5.5% 15,480 of 15,724 shares · 20 days
- Sep 2026 29.42 ▼ 2.3% 72,798 of 86,363 shares · 20 days
- Aug 2026 30.11 ▲ 8.2% 65,151 of 97,666 shares · 21 days
- Jul 2026 27.83 ▼ 14.8% 36,022 of 40,085 shares · 23 days
- Jun 2026 32.65 ▲ 2.1% 37,603 of 41,885 shares · 21 days
- May 2026 31.97 ▲ 6.1% 34,697 of 38,536 shares · 19 days
- Apr 2026 30.13 ▲ 21.1% 36,258 of 40,196 shares · 20 days
- Mar 2026 24.87 ▼ 19.6% 73,807 of 93,305 shares · 19 days
- Feb 2026 30.93 ▼ 8.4% 1.07 lakh of 1.38 lakh shares · 20 days
- Jan 2026 33.78 ▼ 3.5% 31,966 of 44,742 shares · 20 days
- Dec 2025 35.01 ▼ 1.8% 41,490 of 46,189 shares · 22 days
- Nov 2025 35.64 ▼ 8.2% 87,744 of 1.09 lakh shares · 19 days
- Oct 2025 38.81 ▲ 18.4% 1.65 lakh of 2.68 lakh shares · 21 days
- Sep 2025 32.78 ▼ 8.5% 95,190 of 1.28 lakh shares · 22 days
- Aug 2025 35.82 ▼ 6.6% 2.80 lakh of 4.62 lakh shares · 19 days
- Jul 2025 38.34 ▲ 4.0% 1.17 lakh of 1.98 lakh shares · 23 days
- Jun 2025 36.88 ▼ 13.2% 1.46 lakh of 2.28 lakh shares · 21 days
- May 2025 42.49 — 1.59 lakh of 2.42 lakh shares · 21 days
- Apr 2025 33.56 ▲ 8.5% 99,566 of 1.65 lakh shares · 19 days
- Mar 2025 30.94 ▼ 11.7% 5.61 lakh of 6.42 lakh shares · 19 days
- Feb 2025 35.04 ▼ 16.0% 74,778 of 1.01 lakh shares · 19 days
- Jan 2025 41.71 ▼ 13.1% 2.12 lakh of 2.74 lakh shares · 23 days
- Dec 2024 47.98 ▲ 0.5% 2.76 lakh of 3.44 lakh shares · 21 days
- Nov 2024 47.75 ▼ 10.8% 2.02 lakh of 2.55 lakh shares · 19 days
- Oct 2024 53.52 ▼ 4.6% 2.93 lakh of 3.88 lakh shares · 22 days
- Sep 2024 56.10 ▼ 10.4% 2.38 lakh of 3.73 lakh shares · 21 days
- Aug 2024 62.62 ▼ 12.2% 5.74 lakh of 11.07 lakh shares · 21 days
- Jul 2024 71.30 ▼ 5.5% 8.49 lakh of 12.50 lakh shares · 22 days
- Jun 2024 75.41 ▲ 18.8% 3.45 lakh of 5.66 lakh shares · 19 days
- May 2024 63.50 ▼ 13.5% 1.75 lakh of 2.58 lakh shares · 21 days
- Apr 2024 73.40 ▲ 3.0% 1.62 lakh of 2.55 lakh shares · 20 days
- Mar 2024 71.25 ▲ 4.9% 6.00 lakh of 12.52 lakh shares · 18 days
- Feb 2024 67.95 ▼ 9.3% 5.85 lakh of 9.70 lakh shares · 21 days
- Jan 2024 74.95 ▲ 10.4% 6.19 lakh of 10.49 lakh shares · 21 days
- Dec 2023 67.90 ▲ 2.3% 3.82 lakh of 5.23 lakh shares · 20 days
- Nov 2023 66.35 ▲ 20.1% 3.93 lakh of 5.55 lakh shares · 20 days
- Oct 2023 55.25 ▼ 8.9% 3.42 lakh of 4.62 lakh shares · 20 days
- Sep 2023 60.65 ▲ 9.1% 5.08 lakh of 7.56 lakh shares · 20 days
- Aug 2023 55.60 ▼ 1.1% 2.69 lakh of 3.51 lakh shares · 22 days
- Jul 2023 56.20 ▼ 0.7% 2.05 lakh of 2.85 lakh shares · 21 days
- Jun 2023 56.60 ▲ 6.0% 2.87 lakh of 3.71 lakh shares · 21 days
- May 2023 53.40 ▼ 2.3% 3.02 lakh of 4.69 lakh shares · 22 days
- Apr 2023 54.65 ▲ 21.2% 1.28 lakh of 1.81 lakh shares · 17 days
- Mar 2023 45.10 ▼ 8.5% 3.21 lakh of 4.66 lakh shares · 21 days
- Feb 2023 49.30 — 2.75 lakh of 4.05 lakh shares · 20 days
- Jan 2023 69.30 ▲ 1.3% 3.24 lakh of 7.42 lakh shares · 21 days
- Dec 2022 68.40 ▼ 7.3% 8.80 lakh of 17.28 lakh shares · 22 days
- Nov 2022 73.75 ▲ 1.0% 6.18 lakh of 12.57 lakh shares · 21 days
- Oct 2022 73.05 ▲ 12.2% 6.43 lakh of 17.17 lakh shares · 19 days
- Sep 2022 65.10 ▼ 0.2% 8.40 lakh of 19.06 lakh shares · 22 days
- Aug 2022 65.20 — 8.33 lakh of 14.20 lakh shares · 20 days
- Jul 2022 52.75 ▲ 20.2% 3.46 lakh of 4.90 lakh shares · 21 days
- Jun 2022 43.90 ▼ 4.4% 1.16 lakh of 1.69 lakh shares · 22 days
- May 2022 45.90 ▼ 15.0% 2.37 lakh of 3.93 lakh shares · 21 days
- Apr 2022 54.00 ▲ 11.9% 5.47 lakh of 9.77 lakh shares · 19 days
- Mar 2022 48.25 ▲ 3.1% 4.97 lakh of 6.47 lakh shares · 21 days
- Feb 2022 46.80 — 3.77 lakh of 7.55 lakh shares · 20 days
- Jan 2022 60.30 ▼ 1.6% 10.72 lakh of 20.57 lakh shares · 20 days
- Dec 2021 61.30 ▲ 10.8% 10.59 lakh of 27.89 lakh shares · 23 days
- Nov 2026 28.15 ▲ 1.3% No BSE file for this period yet
- Oct 2026 27.80 ▼ 5.5% 1.82 lakh of 2.06 lakh shares · 20 days
- Sep 2026 29.42 ▼ 2.3% 4.98 lakh of 7.56 lakh shares · 20 days
- Aug 2026 30.11 ▲ 8.2% 7.66 lakh of 15.38 lakh shares · 21 days
- Jul 2026 27.83 ▼ 14.8% 3.21 lakh of 4.18 lakh shares · 23 days
- Jun 2026 32.65 ▲ 2.1% 3.66 lakh of 4.94 lakh shares · 21 days
- May 2026 31.97 ▲ 6.1% 2.38 lakh of 3.03 lakh shares · 19 days
- Apr 2026 30.13 ▲ 21.1% 4.61 lakh of 6.41 lakh shares · 20 days
- Mar 2026 24.87 ▼ 19.6% 10.57 lakh of 13.41 lakh shares · 19 days
- Feb 2026 30.93 ▼ 8.4% 5.23 lakh of 7.85 lakh shares · 20 days
- Jan 2026 33.78 ▼ 3.5% 3.61 lakh of 4.76 lakh shares · 20 days
- Dec 2025 35.01 ▼ 1.8% 3.31 lakh of 4.78 lakh shares · 22 days
- Nov 2025 35.64 ▼ 8.2% 6.43 lakh of 10.08 lakh shares · 19 days
- Oct 2025 38.81 ▲ 18.4% 12.14 lakh of 25.22 lakh shares · 21 days
- Sep 2025 32.78 ▼ 8.5% 9.98 lakh of 14.67 lakh shares · 22 days
- Aug 2025 35.82 ▼ 6.6% 10.10 lakh of 19.78 lakh shares · 19 days
- Jul 2025 38.34 ▲ 4.0% 10.61 lakh of 22.14 lakh shares · 23 days
- Jun 2025 36.88 ▼ 13.2% 10.48 lakh of 19.14 lakh shares · 21 days
- May 2025 42.49 — 8.89 lakh of 17.59 lakh shares · 21 days
- Apr 2025 33.56 ▲ 8.5% 6.84 lakh of 12.21 lakh shares · 19 days
- Mar 2025 30.94 ▼ 11.7% 28.11 lakh of 37.06 lakh shares · 19 days
- Feb 2025 35.04 ▼ 16.0% 8.27 lakh of 13.28 lakh shares · 19 days
- Jan 2025 41.71 ▼ 13.1% 11.10 lakh of 21.65 lakh shares · 23 days
- Dec 2024 47.98 ▲ 0.5% 14.71 lakh of 26.14 lakh shares · 21 days
- Nov 2024 47.75 ▼ 10.8% 9.32 lakh of 16.29 lakh shares · 19 days
- Oct 2024 53.52 ▼ 4.6% 16.41 lakh of 27.19 lakh shares · 22 days
- Sep 2024 56.10 ▼ 10.4% 20.92 lakh of 40.12 lakh shares · 21 days
- Aug 2024 62.62 ▼ 12.2% 37.19 lakh of 86.15 lakh shares · 21 days
- Jul 2024 71.30 ▼ 5.5% 43.22 lakh of 79.97 lakh shares · 22 days
- Jun 2024 75.41 ▲ 18.8% 20.13 lakh of 41.91 lakh shares · 19 days
- May 2024 63.50 ▼ 13.5% 12.44 lakh of 25.70 lakh shares · 21 days
- Apr 2024 73.40 ▲ 3.0% 17.75 lakh of 39.60 lakh shares · 20 days
- Mar 2024 71.25 ▲ 4.9% 50.12 lakh of 1.26 cr shares · 18 days
- Feb 2024 67.95 ▼ 9.3% 50.39 lakh of 1.09 cr shares · 21 days
- Jan 2024 74.95 ▲ 10.4% 54.19 lakh of 1.05 cr shares · 21 days
- Dec 2023 67.90 ▲ 2.3% 40.52 lakh of 67.65 lakh shares · 20 days
- Nov 2023 66.35 ▲ 20.1% 32.83 lakh of 58.70 lakh shares · 20 days
- Oct 2023 55.25 ▼ 8.9% 27.28 lakh of 51.64 lakh shares · 20 days
- Sep 2023 60.65 ▲ 9.1% 42.00 lakh of 82.48 lakh shares · 20 days
- Aug 2023 55.60 ▼ 1.1% 22.32 lakh of 38.96 lakh shares · 22 days
- Jul 2023 56.20 ▼ 0.7% 18.87 lakh of 30.66 lakh shares · 21 days
- Jun 2023 56.60 ▲ 6.0% 22.90 lakh of 39.66 lakh shares · 21 days
- May 2023 53.40 ▼ 2.3% 27.76 lakh of 52.64 lakh shares · 22 days
- Apr 2023 54.65 ▲ 21.2% 11.75 lakh of 21.26 lakh shares · 17 days
- Mar 2023 45.10 ▼ 8.5% 26.30 lakh of 42.06 lakh shares · 21 days
- Feb 2023 49.30 — 24.00 lakh of 41.68 lakh shares · 20 days
- Jan 2023 69.30 ▲ 1.3% 21.69 lakh of 50.62 lakh shares · 21 days
- Dec 2022 68.40 ▼ 7.3% 54.92 lakh of 1.28 cr shares · 22 days
- Nov 2022 73.75 ▲ 1.0% 44.38 lakh of 90.32 lakh shares · 21 days
- Oct 2022 73.05 ▲ 12.2% 53.12 lakh of 1.35 cr shares · 19 days
- Sep 2022 65.10 ▼ 0.2% 65.68 lakh of 1.43 cr shares · 22 days
- Aug 2022 65.20 — 56.47 lakh of 1.10 cr shares · 20 days
- Jul 2022 52.75 ▲ 20.2% 34.62 lakh of 56.03 lakh shares · 21 days
- Jun 2022 43.90 ▼ 4.4% 8.96 lakh of 16.37 lakh shares · 22 days
- May 2022 45.90 ▼ 15.0% 17.07 lakh of 31.41 lakh shares · 21 days
- Apr 2022 54.00 ▲ 11.9% 36.36 lakh of 74.49 lakh shares · 19 days
- Mar 2022 48.25 ▲ 3.1% 32.27 lakh of 50.34 lakh shares · 21 days
- Feb 2022 46.80 — 23.29 lakh of 47.18 lakh shares · 20 days
- Jan 2022 60.30 ▼ 1.6% 60.74 lakh of 1.26 cr shares · 20 days
- Dec 2021 61.30 ▲ 10.8% 71.19 lakh of 1.61 cr shares · 23 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; the change in close (shown as —) for periods with a demerger, or with a one-day move over 22% that NSE's list of splits and bonuses does not explain; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.