Delivery in Innovision
Delivered shares are the part of the shares traded that changed hands at settlement. The rest were bought and sold back within the same day.
NSE security-wise delivery, to 4 Nov 2026; BSE, to 30 Oct 2026 · Source: NSE and BSE security-wise delivery. Delivery % of a week or month = delivered ÷ traded over all its days.
Delivered out of traded
Delivered Traded
Delivery % at the end of each bar is for the source chosen above; Both adds the NSE and BSE share counts. On the right: the close on the period's last day and its change from the close before the period. The change allows for splits and bonuses (more shares at a lower price), so it can differ from the two closes shown.
Daily, newest first
- 4 Nov 2026 263.22 ▲ 5.1% 15,683 of 20,755 shares
- 3 Nov 2026 250.43 ▼ 3.1% 7,826 of 16,748 shares
- 2 Nov 2026 258.37 ▲ 11.7% 17,887 of 46,159 shares
- 30 Oct 2026 231.25 ▲ 14.4% 37,015 of 1.29 lakh shares
- 29 Oct 2026 202.15 ▲ 6.3% 26,321 of 31,776 shares
- 28 Oct 2026 190.15 ▲ 3.7% 8,898 of 15,229 shares
- 27 Oct 2026 183.35 ▼ 1.3% 10,319 of 16,521 shares
- 26 Oct 2026 185.85 ▼ 2.0% 9,909 of 16,930 shares
- 23 Oct 2026 189.65 ▼ 11.9% 31,201 of 54,167 shares
- 22 Oct 2026 215.20 ▼ 3.5% 6,976 of 9,370 shares
- 21 Oct 2026 223.05 ▼ 9.1% 19,041 of 32,967 shares
- 19 Oct 2026 245.25 ▼ 3.0% 9,504 of 13,463 shares
- 16 Oct 2026 252.80 ▲ 0.7% 6,190 of 9,384 shares
- 15 Oct 2026 251.00 ▼ 0.3% 3,568 of 3,993 shares
- 14 Oct 2026 251.70 ▲ 0.1% 3,541 of 4,656 shares
- 13 Oct 2026 251.45 ▲ 0.9% 3,743 of 6,555 shares
- 12 Oct 2026 249.30 ▼ 1.1% 4,036 of 6,255 shares
- 9 Oct 2026 252.10 ▼ 0.3% 6,998 of 9,774 shares
- 8 Oct 2026 252.85 ▼ 1.2% 11,560 of 13,968 shares
- 7 Oct 2026 256.00 ▼ 0.2% 5,062 of 6,907 shares
- 6 Oct 2026 256.50 ▲ 0.9% 4,673 of 7,240 shares
- 5 Oct 2026 254.25 ▲ 0.5% 10,735 of 15,235 shares
- 1 Oct 2026 253.00 ▲ 0.4% 16,508 of 21,262 shares
- 30 Sep 2026 252.00 ▼ 0.7% 4,634 of 6,614 shares
- 29 Sep 2026 253.70 ▲ 0.8% 2,189 of 4,268 shares
- 28 Sep 2026 251.70 ▼ 0.8% 6,366 of 8,385 shares
- 25 Sep 2026 253.65 ▼ 0.2% 5,979 of 9,787 shares
- 24 Sep 2026 254.20 ▼ 1.1% 5,108 of 7,569 shares
- 23 Sep 2026 257.05 ▲ 1.0% 13,653 of 31,843 shares
- 22 Sep 2026 254.45 ▲ 0.5% 3,784 of 5,564 shares
- 4 Nov 2026 263.22 ▲ 5.1% No BSE file for this period yet
- 3 Nov 2026 250.43 ▼ 3.1% No BSE file for this period yet
- 2 Nov 2026 258.37 ▲ 11.7% No BSE file for this period yet
- 30 Oct 2026 231.25 ▲ 14.4% 6,325 of 11,644 shares
- 29 Oct 2026 202.15 ▲ 6.3% 2,829 of 4,346 shares
- 28 Oct 2026 190.15 ▲ 3.7% 2,639 of 3,545 shares
- 27 Oct 2026 183.35 ▼ 1.3% 5,261 of 7,223 shares
- 26 Oct 2026 185.85 ▼ 2.0% 1,617 of 2,244 shares
- 23 Oct 2026 189.65 ▼ 11.9% 6,496 of 8,910 shares
- 22 Oct 2026 215.20 ▼ 3.5% 2,035 of 2,380 shares
- 21 Oct 2026 223.05 ▼ 9.1% 4,177 of 5,075 shares
- 19 Oct 2026 245.25 ▼ 3.0% 1,146 of 1,856 shares
- 16 Oct 2026 252.80 ▲ 0.7% 259 of 352 shares
- 15 Oct 2026 251.00 ▼ 0.3% 1,034 of 1,035 shares
- 14 Oct 2026 251.70 ▲ 0.1% 332 of 422 shares
- 13 Oct 2026 251.45 ▲ 0.9% 116 of 133 shares
- 12 Oct 2026 249.30 ▼ 1.1% 348 of 412 shares
- 9 Oct 2026 252.10 ▼ 0.3% 214 of 278 shares
- 8 Oct 2026 252.85 ▼ 1.2% 20 of 20 shares
- 7 Oct 2026 256.00 ▼ 0.2% 360 of 380 shares
- 6 Oct 2026 256.50 ▲ 0.9% 841 of 1,012 shares
- 5 Oct 2026 254.25 ▲ 0.5% 1,446 of 1,570 shares
- 1 Oct 2026 253.00 ▲ 0.4% 946 of 1,271 shares
- 30 Sep 2026 252.00 ▼ 0.7% 667 of 812 shares
- 29 Sep 2026 253.70 ▲ 0.8% 712 of 889 shares
- 28 Sep 2026 251.70 ▼ 0.8% 3,737 of 3,805 shares
- 25 Sep 2026 253.65 ▼ 0.2% 235 of 389 shares
- 24 Sep 2026 254.20 ▼ 1.1% 546 of 680 shares
- 23 Sep 2026 257.05 ▲ 1.0% 1,957 of 2,824 shares
- 22 Sep 2026 254.45 ▲ 0.5% 770 of 1,031 shares
- 4 Nov 2026 263.22 ▲ 5.1% No BSE file for this period yet
- 3 Nov 2026 250.43 ▼ 3.1% No BSE file for this period yet
- 2 Nov 2026 258.37 ▲ 11.7% No BSE file for this period yet
- 30 Oct 2026 231.25 ▲ 14.4% 43,340 of 1.41 lakh shares
- 29 Oct 2026 202.15 ▲ 6.3% 29,150 of 36,122 shares
- 28 Oct 2026 190.15 ▲ 3.7% 11,537 of 18,774 shares
- 27 Oct 2026 183.35 ▼ 1.3% 15,580 of 23,744 shares
- 26 Oct 2026 185.85 ▼ 2.0% 11,526 of 19,174 shares
- 23 Oct 2026 189.65 ▼ 11.9% 37,697 of 63,077 shares
- 22 Oct 2026 215.20 ▼ 3.5% 9,011 of 11,750 shares
- 21 Oct 2026 223.05 ▼ 9.1% 23,218 of 38,042 shares
- 19 Oct 2026 245.25 ▼ 3.0% 10,650 of 15,319 shares
- 16 Oct 2026 252.80 ▲ 0.7% 6,449 of 9,736 shares
- 15 Oct 2026 251.00 ▼ 0.3% 4,602 of 5,028 shares
- 14 Oct 2026 251.70 ▲ 0.1% 3,873 of 5,078 shares
- 13 Oct 2026 251.45 ▲ 0.9% 3,859 of 6,688 shares
- 12 Oct 2026 249.30 ▼ 1.1% 4,384 of 6,667 shares
- 9 Oct 2026 252.10 ▼ 0.3% 7,212 of 10,052 shares
- 8 Oct 2026 252.85 ▼ 1.2% 11,580 of 13,988 shares
- 7 Oct 2026 256.00 ▼ 0.2% 5,422 of 7,287 shares
- 6 Oct 2026 256.50 ▲ 0.9% 5,514 of 8,252 shares
- 5 Oct 2026 254.25 ▲ 0.5% 12,181 of 16,805 shares
- 1 Oct 2026 253.00 ▲ 0.4% 17,454 of 22,533 shares
- 30 Sep 2026 252.00 ▼ 0.7% 5,301 of 7,426 shares
- 29 Sep 2026 253.70 ▲ 0.8% 2,901 of 5,157 shares
- 28 Sep 2026 251.70 ▼ 0.8% 10,103 of 12,190 shares
- 25 Sep 2026 253.65 ▼ 0.2% 6,214 of 10,176 shares
- 24 Sep 2026 254.20 ▼ 1.1% 5,654 of 8,249 shares
- 23 Sep 2026 257.05 ▲ 1.0% 15,610 of 34,667 shares
- 22 Sep 2026 254.45 ▲ 0.5% 4,554 of 6,595 shares
Weekly, newest first
- Week to 4 Nov 2026 263.22 ▲ 13.8% 41,396 of 83,662 shares · 3 days
- Week to 30 Oct 2026 231.25 ▲ 21.9% 92,462 of 2.10 lakh shares · 5 days
- Week to 23 Oct 2026 189.65 ▼ 25.0% 66,722 of 1.10 lakh shares · 4 days
- Week to 16 Oct 2026 252.80 ▲ 0.3% 21,078 of 30,843 shares · 5 days
- Week to 9 Oct 2026 252.10 ▼ 0.4% 39,028 of 53,124 shares · 5 days
- Week to 1 Oct 2026 253.00 ▼ 0.3% 29,697 of 40,529 shares · 4 days
- Week to 25 Sep 2026 253.65 ▲ 0.2% 33,407 of 63,145 shares · 5 days
- Week to 18 Sep 2026 253.10 ▼ 2.8% 26,733 of 45,081 shares · 4 days
- Week to 10 Sep 2026 266.80 ▲ 4.7% 1.27 lakh of 14.82 lakh shares · 4 days
- Week to 4 Sep 2026 254.90 ▲ 3.1% 1.36 lakh of 3.89 lakh shares · 5 days
- Week to 28 Aug 2026 247.25 ▼ 6.5% 44,864 of 75,797 shares · 5 days
- Week to 21 Aug 2026 264.55 ▼ 6.2% 50,143 of 72,779 shares · 5 days
- Week to 14 Aug 2026 281.95 ▼ 1.0% 1.12 lakh of 1.79 lakh shares · 5 days
- Week to 7 Aug 2026 284.80 ▼ 0.2% 32,725 of 48,913 shares · 5 days
- Week to 31 Jul 2026 285.50 ▲ 0.1% 72,289 of 1.04 lakh shares · 5 days
- Week to 24 Jul 2026 285.30 ▼ 0.8% 46,614 of 92,098 shares · 5 days
- Week to 17 Jul 2026 287.60 ▼ 0.6% 1.45 lakh of 3.10 lakh shares · 5 days
- Week to 10 Jul 2026 289.30 ▼ 0.5% 73,195 of 1.36 lakh shares · 5 days
- Week to 3 Jul 2026 290.80 ▲ 1.5% 56,948 of 1.63 lakh shares · 5 days
- Week to 25 Jun 2026 286.50 ▼ 3.5% 35,918 of 74,417 shares · 4 days
- Week to 19 Jun 2026 296.75 ▲ 2.8% 57,203 of 1.50 lakh shares · 5 days
- Week to 12 Jun 2026 288.75 ▼ 2.3% 68,024 of 1.69 lakh shares · 5 days
- Week to 5 Jun 2026 295.55 ▼ 3.3% 1.71 lakh of 13.01 lakh shares · 5 days
- Week to 29 May 2026 305.70 ▼ 0.2% 82,851 of 1.39 lakh shares · 4 days
- Week to 22 May 2026 306.35 ▼ 0.8% 99,388 of 2.37 lakh shares · 5 days
- Week to 15 May 2026 308.90 ▼ 4.5% 72,838 of 1.51 lakh shares · 5 days
- Week to 4 Nov 2026 263.22 ▲ 13.8% No BSE file for this period yet
- Week to 30 Oct 2026 231.25 ▲ 21.9% 18,671 of 29,002 shares · 5 days
- Week to 23 Oct 2026 189.65 ▼ 25.0% 13,854 of 18,221 shares · 4 days
- Week to 16 Oct 2026 252.80 ▲ 0.3% 2,089 of 2,354 shares · 5 days
- Week to 9 Oct 2026 252.10 ▼ 0.4% 2,881 of 3,260 shares · 5 days
- Week to 1 Oct 2026 253.00 ▼ 0.3% 6,062 of 6,777 shares · 4 days
- Week to 25 Sep 2026 253.65 ▲ 0.2% 6,801 of 8,888 shares · 5 days
- Week to 18 Sep 2026 253.10 ▼ 2.8% 7,190 of 8,333 shares · 4 days
- Week to 10 Sep 2026 266.80 ▲ 4.7% 26,175 of 62,001 shares · 4 days
- Week to 4 Sep 2026 254.90 ▲ 3.1% 31,481 of 47,443 shares · 5 days
- Week to 28 Aug 2026 247.25 ▼ 6.5% 12,286 of 16,443 shares · 5 days
- Week to 21 Aug 2026 264.55 ▼ 6.2% 9,872 of 12,755 shares · 5 days
- Week to 14 Aug 2026 281.95 ▼ 1.0% 8,838 of 11,291 shares · 5 days
- Week to 7 Aug 2026 284.80 ▼ 0.2% 2,677 of 3,277 shares · 5 days
- Week to 31 Jul 2026 285.50 ▲ 0.1% 10,032 of 11,965 shares · 5 days
- Week to 24 Jul 2026 285.30 ▼ 0.8% 6,258 of 7,614 shares · 5 days
- Week to 17 Jul 2026 287.60 ▼ 0.6% 26,985 of 44,553 shares · 5 days
- Week to 10 Jul 2026 289.30 ▼ 0.5% 10,267 of 15,485 shares · 5 days
- Week to 3 Jul 2026 290.80 ▲ 1.5% 11,104 of 16,364 shares · 5 days
- Week to 25 Jun 2026 286.50 ▼ 3.5% 5,716 of 7,023 shares · 4 days
- Week to 19 Jun 2026 296.75 ▲ 2.8% 11,942 of 17,743 shares · 5 days
- Week to 12 Jun 2026 288.75 ▼ 2.3% 14,455 of 20,251 shares · 5 days
- Week to 5 Jun 2026 295.55 ▼ 3.3% 33,849 of 84,787 shares · 5 days
- Week to 29 May 2026 305.70 ▼ 0.2% 7,060 of 9,776 shares · 4 days
- Week to 22 May 2026 306.35 ▼ 0.8% 16,364 of 22,863 shares · 5 days
- Week to 15 May 2026 308.90 ▼ 4.5% 10,202 of 14,671 shares · 5 days
- Week to 4 Nov 2026 263.22 ▲ 13.8% No BSE file for this period yet
- Week to 30 Oct 2026 231.25 ▲ 21.9% 1.11 lakh of 2.39 lakh shares · 5 days
- Week to 23 Oct 2026 189.65 ▼ 25.0% 80,576 of 1.28 lakh shares · 4 days
- Week to 16 Oct 2026 252.80 ▲ 0.3% 23,167 of 33,197 shares · 5 days
- Week to 9 Oct 2026 252.10 ▼ 0.4% 41,909 of 56,384 shares · 5 days
- Week to 1 Oct 2026 253.00 ▼ 0.3% 35,759 of 47,306 shares · 4 days
- Week to 25 Sep 2026 253.65 ▲ 0.2% 40,208 of 72,033 shares · 5 days
- Week to 18 Sep 2026 253.10 ▼ 2.8% 33,923 of 53,414 shares · 4 days
- Week to 10 Sep 2026 266.80 ▲ 4.7% 1.54 lakh of 15.44 lakh shares · 4 days
- Week to 4 Sep 2026 254.90 ▲ 3.1% 1.68 lakh of 4.37 lakh shares · 5 days
- Week to 28 Aug 2026 247.25 ▼ 6.5% 57,150 of 92,240 shares · 5 days
- Week to 21 Aug 2026 264.55 ▼ 6.2% 60,015 of 85,534 shares · 5 days
- Week to 14 Aug 2026 281.95 ▼ 1.0% 1.21 lakh of 1.91 lakh shares · 5 days
- Week to 7 Aug 2026 284.80 ▼ 0.2% 35,402 of 52,190 shares · 5 days
- Week to 31 Jul 2026 285.50 ▲ 0.1% 82,321 of 1.16 lakh shares · 5 days
- Week to 24 Jul 2026 285.30 ▼ 0.8% 52,872 of 99,712 shares · 5 days
- Week to 17 Jul 2026 287.60 ▼ 0.6% 1.72 lakh of 3.54 lakh shares · 5 days
- Week to 10 Jul 2026 289.30 ▼ 0.5% 83,462 of 1.51 lakh shares · 5 days
- Week to 3 Jul 2026 290.80 ▲ 1.5% 68,052 of 1.79 lakh shares · 5 days
- Week to 25 Jun 2026 286.50 ▼ 3.5% 41,634 of 81,440 shares · 4 days
- Week to 19 Jun 2026 296.75 ▲ 2.8% 69,145 of 1.68 lakh shares · 5 days
- Week to 12 Jun 2026 288.75 ▼ 2.3% 82,479 of 1.89 lakh shares · 5 days
- Week to 5 Jun 2026 295.55 ▼ 3.3% 2.04 lakh of 13.86 lakh shares · 5 days
- Week to 29 May 2026 305.70 ▼ 0.2% 89,911 of 1.48 lakh shares · 4 days
- Week to 22 May 2026 306.35 ▼ 0.8% 1.16 lakh of 2.60 lakh shares · 5 days
- Week to 15 May 2026 308.90 ▼ 4.5% 83,040 of 1.65 lakh shares · 5 days
Monthly, newest first
- Nov 2026 263.22 ▲ 13.8% 41,396 of 83,662 shares · 3 days
- Oct 2026 231.25 ▼ 8.2% 2.36 lakh of 4.25 lakh shares · 20 days
- Sep 2026 252.00 ▼ 8.1% 2.23 lakh of 16.55 lakh shares · 20 days
- Aug 2026 274.25 ▼ 3.9% 3.53 lakh of 7.21 lakh shares · 21 days
- Jul 2026 285.50 ▲ 1.4% 3.78 lakh of 7.72 lakh shares · 23 days
- Jun 2026 281.65 ▼ 7.9% 3.48 lakh of 17.27 lakh shares · 21 days
- May 2026 305.70 ▼ 5.4% 3.38 lakh of 7.14 lakh shares · 19 days
- Apr 2026 323.10 ▲ 0.1% 32.10 lakh of 78.05 lakh shares · 20 days
- Mar 2026 322.90 77.49 lakh of 1.37 cr shares · 5 days
- Nov 2026 263.22 ▲ 13.8% No BSE file for this period yet
- Oct 2026 231.25 ▼ 8.2% 38,441 of 54,108 shares · 20 days
- Sep 2026 252.00 ▼ 8.1% 52,087 of 94,214 shares · 20 days
- Aug 2026 274.25 ▼ 3.9% 58,349 of 81,723 shares · 21 days
- Jul 2026 285.50 ▲ 1.4% 60,506 of 90,465 shares · 23 days
- Jun 2026 281.65 ▼ 7.9% 70,102 of 1.35 lakh shares · 21 days
- May 2026 305.70 ▼ 5.4% 55,443 of 89,144 shares · 19 days
- Apr 2026 323.10 ▲ 0.1% 4.32 lakh of 8.47 lakh shares · 20 days
- Mar 2026 322.90 4.10 lakh of 9.96 lakh shares · 5 days
- Nov 2026 263.22 ▲ 13.8% No BSE file for this period yet
- Oct 2026 231.25 ▼ 8.2% 2.74 lakh of 4.79 lakh shares · 20 days
- Sep 2026 252.00 ▼ 8.1% 2.75 lakh of 17.49 lakh shares · 20 days
- Aug 2026 274.25 ▼ 3.9% 4.12 lakh of 8.03 lakh shares · 21 days
- Jul 2026 285.50 ▲ 1.4% 4.39 lakh of 8.63 lakh shares · 23 days
- Jun 2026 281.65 ▼ 7.9% 4.18 lakh of 18.62 lakh shares · 21 days
- May 2026 305.70 ▼ 5.4% 3.94 lakh of 8.03 lakh shares · 19 days
- Apr 2026 323.10 ▲ 0.1% 36.42 lakh of 86.51 lakh shares · 20 days
- Mar 2026 322.90 81.59 lakh of 1.47 cr shares · 5 days
Left out: 11 Sep 2026, when NSE's file printed delivery % that did not match its own share counts; BSE's figure for periods that end after 30 Oct 2026, the last BSE day loaded.
Delivery counts shares; it does not show who bought or sold them, or what the price does next.